Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 08, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jul 05, 2024 0.0200 0.0200 0.0150 0.0150 18,654 +0.00(+50.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 1,991 -0.01(-50.00%)
Jun 28, 2024 0.0200 1,073 +0.01(+33.33%)
Jun 26, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 21, 2024 0.0150 0 +0.00(+0.00%)
Jun 13, 2024 0.0150 0 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 06, 2024 0.0200 0 +0.01(+33.33%)
Jun 05, 2024 0.0100 0.0150 0.0100 0.0150 51,040 -0.01(-25.00%)
Jun 03, 2024 0.0200 0.0200 0 +0.01(+33.33%)
May 29, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 2,208 +0.00(+0.00%)
May 23, 2024 0.0150 0 -0.01(-25.00%)
May 21, 2024 0.0200 0.0200 0 +0.01(+33.33%)
May 17, 2024 0.0150 0 -0.01(-25.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
May 14, 2024 0.0150 0.0150 100 -0.01(-25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
May 09, 2024 0.0150 0.0150 100 -0.01(-40.00%)
May 06, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.