Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PGA )

0.0300 UNCHANGED

Official Closing Price Updated: 9:49 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.0300			0.0300	0	+0.00(+20.00%)
May 01, 2024	0.0250			0.0250	0	-0.01(-28.57%)
Apr 30, 2024	0.0350	0.0350	0.0350	0.0350	2,140	+0.00(+0.00%)
Apr 26, 2024				0.0350	20	+0.00(+0.00%)
Apr 24, 2024	0.0350			0.0350	100	-0.01(-22.22%)
Apr 19, 2024				0.0450	0	+0.01(+50.00%)
Apr 12, 2024				0.0300	0	-0.01(-14.29%)
Apr 08, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 04, 2024	0.0300	0.0400	0.0300	0.0400	424,000	+0.01(+33.33%)
Apr 03, 2024	0.0300	0.0300	0.0300	0.0300	57,000	+0.00(+0.00%)
Apr 01, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Mar 28, 2024				0.0350	0	+0.00(+0.00%)
Mar 26, 2024	0.0350			0.0350	100	+0.00(+0.00%)
Mar 25, 2024	0.0300	0.0350	0.0300	0.0350	30,000	+0.01(+16.67%)
Mar 22, 2024	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Mar 18, 2024	0.0300			0.0300	0	+0.00(+20.00%)
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	218,000	+0.01(+25.00%)
Mar 12, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	130,000	+0.00(+0.00%)
Mar 06, 2024	0.0200			0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: PGA )

Historical Prices