Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HZ )

0.1300 +0.0050 (+4.00%)

Official Closing Price Updated: 12:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2400	0.2550	0.2350	0.2500	56,150	+0.00(+0.00%)
May 05, 2023	0.2500	0.2500	0.2450	0.2500	18,506	-0.01(-3.85%)
May 04, 2023	0.2600	0.2600	0.2450	0.2600	14,503	+0.00(+0.00%)
May 03, 2023	0.2550	0.2600	0.2500	0.2600	18,430	-0.01(-3.70%)
May 02, 2023	0.2900	0.2900	0.2350	0.2700	169,860	-0.02(-6.90%)
May 01, 2023	0.2600	0.2900	0.2500	0.2900	74,752	+0.03(+11.54%)
Apr 28, 2023	0.2200	0.2600	0.2200	0.2600	143,783	+0.02(+8.33%)
Apr 27, 2023	0.2250	0.2400	0.2100	0.2400	139,963	+0.01(+6.67%)
Apr 26, 2023	0.2150	0.2250	0.2050	0.2250	101,950	-0.01(-2.17%)
Apr 25, 2023	0.2100	0.2300	0.1950	0.2300	235,349	+0.00(+0.00%)
Apr 24, 2023	0.2400	0.2400	0.2000	0.2300	98,700	-0.01(-4.17%)
Apr 21, 2023	0.1950	0.2400	0.1950	0.2400	297,547	+0.05(+26.32%)
Apr 20, 2023	0.1950	0.1950	0.1800	0.1900	30,365	+0.01(+5.56%)
Apr 19, 2023	0.1850	0.1950	0.1800	0.1800	106,060	-0.04(-18.18%)
Apr 18, 2023	0.1850	0.2200	0.1850	0.2200	12,000	-0.01(-2.22%)
Apr 17, 2023	0.2300	0.2300	0.2250	0.2250	41,677	+0.01(+2.27%)
Apr 14, 2023	0.2150	0.2300	0.1750	0.2200	50,300	+0.02(+10.00%)
Apr 13, 2023	0.2200	0.2200	0.2000	0.2000	8,550	-0.02(-9.09%)
Apr 12, 2023	0.2300	0.2300	0.2050	0.2200	37,000	+0.01(+4.76%)
Apr 11, 2023	0.1800	0.2700	0.1800	0.2100	663,800	+0.04(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: HZ )

Historical Prices