Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: TONE )

0.0100 UNCHANGED

Official Closing Price Updated: 3:01 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0100			0.0100	0	-0.00(-33.33%)
Nov 19, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Nov 18, 2024	0.0100	0.0150	0.0100	0.0150	31,000	+0.00(+50.00%)
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+0.00%)
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	19,000	+0.00(+0.00%)
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Nov 11, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Nov 08, 2024	0.0100	0.0100	0.0100	0.0100	40,000	-0.01(-50.00%)
Nov 06, 2024	0.0200			0.0200	100	+0.00(+0.00%)
Nov 05, 2024	0.0200	0.0200	0.0200	0.0200	32,200	+0.01(+33.33%)
Nov 04, 2024	0.0100	0.0250	0.0100	0.0150	1,170,351	+0.01(+200.00%)
Nov 01, 2024	0.0050	0.0050	0.0050	0.0050	215,000	+0.00(+0.00%)
Oct 31, 2024	0.0050	0.0050	0.0050	0.0050	415,002	+0.00(+0.00%)
Oct 30, 2024	0.0100	0.0100	0.0050	0.0050	653,313	-0.01(-50.00%)
Oct 24, 2024				0.0100	0	+0.00(+0.00%)
Oct 18, 2024				0.0100	0	+0.00(+0.00%)
Oct 01, 2024				0.0100	0	+0.00(+0.00%)
Sep 18, 2024				0.0100	0	+0.00(+0.00%)
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	5,556	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: TONE )

Historical Prices