Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AETH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0350 0.0350 0.0300 0.0350 451,500 +0.01(+16.67%)
Oct 01, 2024 0.0350 0.0350 0.0300 0.0300 18,610 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0300 0.0300 80,000 -0.01(-14.29%)
Sep 27, 2024 0.0350 0.0350 0.0300 0.0350 82,000 +0.01(+16.67%)
Sep 26, 2024 0.0350 0.0350 0.0300 0.0300 66,000 -0.01(-14.29%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 24, 2024 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-14.29%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 20, 2024 0.0350 0.0350 0.0300 0.0300 156,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0325 0.0300 0.0300 130,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0300 0.0300 26,500 -0.01(-14.29%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 3,000 -0.00(-12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Sep 10, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 06, 2024 0.0400 0.0400 0.0300 0.0350 37,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 195,592 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 -0.00(-12.50%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0425 0.0400 0.0400 78,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 850 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0350 0.0400 212,000 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0450 6,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0400 0.0450 108,000 +0.00(+12.50%)
Aug 09, 2024 0.0450 0.0450 0.0400 0.0400 207,000 -0.00(-11.11%)
Aug 08, 2024 0.0450 0.0450 0.0400 0.0450 360,000 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0450 0.0350 0.0450 124,000 +0.00(+12.50%)
Aug 06, 2024 0.0350 0.0400 0.0350 0.0400 262,900 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.