Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: ISP )

0.0600 UNCHANGED

Official Closing Price Updated: 2:25 PM EDT, Oct 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2024	0.0600			0.0600	0	-0.01(-7.69%)
Oct 21, 2024	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
Oct 18, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Oct 15, 2024	0.0600			0.0600	0	+0.00(+9.09%)
Oct 10, 2024				0.0550	0	+0.00(+10.00%)
Oct 08, 2024	0.0500			0.0500	0	-0.01(-16.67%)
Oct 04, 2024				0.0600	0	+0.00(+0.00%)
Oct 02, 2024	0.0600			0.0600	0	+0.01(+33.33%)
Sep 27, 2024				0.0450	0	+0.00(+0.00%)
Sep 24, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Sep 18, 2024				0.0400	0	+0.00(+0.00%)
Sep 17, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Sep 16, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Sep 09, 2024	0.0400			0.0400	0	-0.00(-11.11%)
Sep 05, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Sep 04, 2024	0.0450	0.0450	0.0400	0.0450	86,800	+0.00(+0.00%)
Aug 20, 2024				0.0450	0	+0.00(+0.00%)
Aug 16, 2024				0.0450	0	-0.01(-10.00%)
Aug 15, 2024	0.0500	0.0500	0.0500	0.0500	136,000	-0.00(-9.09%)
Aug 14, 2024	0.0550	0.0550	0.0550	0.0550	20,001	-0.01(-15.38%)
Aug 13, 2024	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+30.00%)
Aug 08, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: ISP )

Historical Prices