Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0650 0.0850 0.0550 0.0850 104,200 +0.00(+0.00%)
Jul 12, 2024 0.0850 1 +0.01(+13.33%)
Jul 11, 2024 0.0900 0.0950 0.0750 0.0750 64,428 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Jul 09, 2024 0.0800 0.0950 0.0800 0.0800 48,000 -0.01(-5.88%)
Jul 08, 2024 0.0950 0.0950 0.0850 0.0850 9,000 -0.01(-15.00%)
Jul 05, 2024 0.0950 0.1000 0.0950 0.1000 61,803 +0.01(+17.65%)
Jul 04, 2024 0.0750 0.0850 0.0750 0.0850 104,000 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0850 0.0750 0.0850 64,000 +0.00(+0.00%)
Jul 02, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Jun 28, 2024 0.0800 0 +0.07(+433.33%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 435,800 +0.00(+50.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 24, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Jun 20, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0100 0.0100 331,000 -0.01(-50.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 14, 2024 0.0200 0.0200 0.0150 0.0150 638,000 -0.01(-25.00%)
Jun 13, 2024 0.0200 0.0250 0.0200 0.0200 707,150 -0.02(-42.86%)
Jun 10, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0250 0 -0.00(-16.67%)
May 29, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 23, 2024 0.0350 0 +0.00(+0.00%)
May 22, 2024 0.0300 0.0350 0.0300 0.0350 210,000 +0.00(+0.00%)
May 16, 2024 0.0350 0 +0.01(+16.67%)
May 15, 2024 0.0250 0.0300 0.0250 0.0300 565,000 +0.01(+50.00%)
May 07, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.