Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ISP )

0.0600 UNCHANGED
Official Closing Price Updated: 11:03 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
Oct 02, 2024 0.0600 0.0600 0 +0.01(+33.33%)
Sep 27, 2024 0.0450 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Sep 18, 2024 0.0400 0 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Sep 09, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 86,800 +0.00(+0.00%)
Aug 20, 2024 0.0450 0 +0.00(+0.00%)
Aug 16, 2024 0.0450 0 -0.01(-10.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 136,000 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0550 0.0550 20,001 -0.01(-15.38%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+30.00%)
Aug 08, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.