Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: FGH )

0.6000 UNCHANGED

Official Closing Price Updated: 3:37 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.6000			0.6000	100	+0.00(+0.00%)
Nov 19, 2024	0.6000			0.6000	27	+0.00(+0.00%)
Nov 14, 2024				0.6000	114	-0.02(-3.23%)
Nov 13, 2024	0.5500	0.6200	0.5500	0.6200	23,407	+0.05(+8.77%)
Nov 12, 2024	0.5800	0.5800	0.5700	0.5700	2,000	-0.01(-1.72%)
Nov 11, 2024	0.5800	0.5800	0.5800	0.5800	15,099	-0.02(-3.33%)
Nov 08, 2024	0.6000	0.6000	0.6000	0.6000	18,500	+0.00(+0.00%)
Nov 07, 2024	0.5700	0.6000	0.5500	0.6000	23,000	+0.02(+3.45%)
Nov 06, 2024	0.5900	0.5900	0.5800	0.5800	6,100	-0.02(-3.33%)
Nov 05, 2024	0.6000	0.6000	0.5900	0.6000	9,507	-0.01(-1.64%)
Nov 04, 2024	0.5800	0.6100	0.5800	0.6100	33,506	-0.01(-1.61%)
Nov 01, 2024	0.6500	0.6500	0.6000	0.6200	78,150	-0.01(-1.59%)
Oct 31, 2024	0.6300	0.6300	0.6300	0.6300	3,009	+0.00(+0.00%)
Oct 30, 2024	0.6300	0.6300	0.6300	0.6300	4,518	+0.00(+0.00%)
Oct 29, 2024	0.6500	0.6500	0.6300	0.6300	3,008	-0.03(-4.55%)
Oct 28, 2024	0.6400	0.6600	0.6400	0.6600	12,000	+0.02(+3.13%)
Oct 25, 2024	0.6400	0.6400	0.6400	0.6400	2,500	-0.01(-1.54%)
Oct 24, 2024	0.6200	0.6500	0.6000	0.6500	30,685	+0.05(+8.33%)
Oct 23, 2024	0.6400	0.6400	0.6000	0.6000	25,900	-0.07(-10.45%)
Oct 22, 2024	0.7000	0.7000	0.6700	0.6700	2,510	-0.03(-4.29%)
Oct 21, 2024	0.7200	0.7200	0.7000	0.7000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: FGH )

Historical Prices