Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.0800 UNCHANGED
Official Closing Price Updated: 2:28 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0800 0.0800 420 +0.01(+6.67%)
Jan 08, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Dec 31, 2024 0.0800 0 +0.01(+6.67%)
Dec 17, 2024 0.0750 0 +0.00(+7.14%)
Dec 16, 2024 0.0700 0.0700 0.0700 0.0700 18,000 -0.01(-12.50%)
Dec 13, 2024 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Dec 12, 2024 0.0700 0.0750 0.0700 0.0750 41,400 +0.00(+7.14%)
Dec 11, 2024 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+16.67%)
Dec 10, 2024 0.0650 0.0750 0.0550 0.0600 269,000 +0.00(+0.00%)
Dec 09, 2024 0.0650 0.0700 0.0550 0.0600 87,000 -0.01(-14.29%)
Dec 06, 2024 0.0600 0.0700 0.0600 0.0700 53,000 +0.02(+27.27%)
Dec 05, 2024 0.0550 0.0600 0.0550 0.0550 230,500 -0.00(-8.33%)
Dec 04, 2024 0.0750 0.0750 0.0400 0.0600 614,246 -0.03(-29.41%)
Dec 03, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 02, 2024 0.0800 0.0850 0.0800 0.0850 5,400 -0.00(-5.56%)
Nov 27, 2024 0.0900 0.0900 0 +0.01(+12.50%)
Nov 26, 2024 0.0750 0.0800 0.0750 0.0800 62,000 -0.01(-5.88%)
Nov 22, 2024 0.0850 100 +0.00(+0.00%)
Nov 21, 2024 0.0800 0.0850 0.0750 0.0850 110,000 +0.01(+6.25%)
Nov 19, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Nov 18, 2024 0.0900 0.0900 0.0800 0.0800 100,275 -0.01(-11.11%)
Nov 15, 2024 0.0900 0.0900 0.0850 0.0900 91,254 +0.00(+0.00%)
Nov 13, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Nov 11, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Nov 08, 2024 0.0850 0.0850 0.0850 0.0850 15,150 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0850 0.0700 0.0850 27,000 +0.01(+6.25%)
Nov 06, 2024 0.0750 0.0800 0.0750 0.0800 14,000 -0.01(-5.88%)
Nov 05, 2024 0.0850 0.0850 0.0750 0.0850 62,000 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.