Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rise Gold Corp (CSE: RISE )

0.2350 UNCHANGED

Last Price Updated: 12:39 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.2350	0	+0.01(+6.82%)
Jun 27, 2024	0.2350	0.2350	0.2200	0.2200	1,500	-0.02(-8.33%)
Jun 26, 2024	0.2000	0.2400	0.2000	0.2400	5,200	+0.03(+14.29%)
Jun 18, 2024				0.2100	142	-0.01(-4.55%)
Jun 14, 2024				0.2200	0	-0.01(-6.38%)
Jun 13, 2024	0.2350	0.2350	0.2350	0.2350	25,500	+0.01(+6.82%)
Jun 12, 2024	0.2200	0.2200	0.2200	0.2200	500	-0.02(-8.33%)
Jun 11, 2024	0.2400	0.2400	0.2400	0.2400	10,000	+0.04(+23.08%)
May 31, 2024				0.1950	0	+0.02(+14.71%)
May 30, 2024	0.2150	0.2150	0.1700	0.1700	1,500	+0.01(+6.25%)
May 28, 2024	0.1600			0.1600	0	-0.02(-11.11%)
May 21, 2024				0.1800	0	-0.04(-18.18%)
May 17, 2024				0.2200	0	+0.02(+12.82%)
May 16, 2024	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
May 15, 2024	0.1950	0.1950	0.1950	0.1950	3,000	-0.01(-2.50%)
May 14, 2024	0.2000	0.2000	0.2000	0.2000	2,012	+0.01(+2.56%)
May 13, 2024	0.1950	0.1950	0.1950	0.1950	5,500	+0.02(+11.43%)
May 09, 2024	0.1750			0.1750	0	-0.05(-20.45%)
May 07, 2024	0.2200			0.2200	0	+0.01(+2.33%)
May 06, 2024	0.2000	0.2150	0.1850	0.2150	11,500	+0.01(+2.38%)
May 03, 2024	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-2.33%)
May 02, 2024	0.2150	0.2150	0.2150	0.2150	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rise Gold Corp (CSE: RISE )

Historical Prices