Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rise Gold Corp (CSE: RISE )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1050	0.1350	0.1050	0.1050	56,000	-0.03(-22.22%)
Nov 21, 2024	0.1350	0.1350	0.1350	0.1350	6,500	+0.01(+3.85%)
Nov 19, 2024	0.1300			0.1300	0	+0.02(+18.18%)
Nov 18, 2024	0.1250	0.1250	0.1100	0.1100	13,000	+0.00(+0.00%)
Nov 15, 2024	0.1100	0.1100	0.1100	0.1100	76,500	+0.00(+0.00%)
Nov 13, 2024	0.1100			0.1100	0	-0.01(-8.33%)
Nov 08, 2024				0.1200	0	+0.00(+0.00%)
Nov 04, 2024	0.1200			0.1200	0	+0.01(+14.29%)
Nov 01, 2024	0.1425	0.1500	0.1050	0.1050	162,000	-0.04(-30.00%)
Oct 31, 2024	0.1500	0.1500	0.1500	0.1500	15,000	-0.01(-6.25%)
Oct 22, 2024				0.1600	0	+0.01(+3.23%)
Oct 21, 2024	0.1550	0.1550	0.1550	0.1550	1,158	+0.00(+0.00%)
Oct 18, 2024	0.1550	0.1550	0.1550	0.1550	3,000	-0.05(-24.39%)
Oct 17, 2024	0.1600	0.2050	0.1550	0.2050	10,000	+0.05(+32.26%)
Oct 11, 2024				0.1550	0	-0.02(-8.82%)
Oct 10, 2024	0.1550	0.2250	0.1550	0.1700	20,500	-0.06(-26.09%)
Sep 27, 2024				0.2300	0	+0.00(+0.00%)
Sep 26, 2024	0.2000	0.2300	0.2000	0.2300	68,934	+0.03(+15.00%)
Sep 24, 2024	0.2000			0.2000	0	+0.03(+17.65%)
Sep 20, 2024				0.1700	0	+0.03(+21.43%)
Sep 17, 2024	0.1400			0.1400	0	-0.06(-30.00%)
Sep 13, 2024				0.2000	0	+0.08(+60.00%)
Sep 09, 2024	0.1250			0.1250	0	-0.01(-3.85%)
Sep 06, 2024	0.1500	0.1500	0.1300	0.1300	123,400	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rise Gold Corp (CSE: RISE )

Historical Prices