Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1100 0.1100 0.1000 0.1000 38,000 -0.01(-9.09%)
May 30, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 29, 2024 0.1050 0.1050 0.1000 0.1050 113,435 -0.01(-4.55%)
May 28, 2024 0.1100 0.1100 0.1100 0.1100 1,010 +0.01(+4.76%)
May 27, 2024 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
May 24, 2024 0.1050 0.1100 0.1000 0.1050 14,000 +0.00(+0.00%)
May 23, 2024 0.0950 0.1050 0.0950 0.1050 27,222 +0.00(+5.00%)
May 22, 2024 0.1050 0.1050 0.1000 0.1000 30,000 +0.00(+0.00%)
May 21, 2024 0.1050 0.1100 0.1000 0.1000 183,260 -0.01(-9.09%)
May 17, 2024 0.1100 0 +0.00(+0.00%)
May 16, 2024 0.1050 0.1100 0.1000 0.1100 26,500 +0.01(+4.76%)
May 15, 2024 0.1050 0.1050 0.1050 0.1050 27,500 +0.00(+5.00%)
May 14, 2024 0.1050 0.1050 0.0950 0.1000 326,700 +0.00(+0.00%)
May 13, 2024 0.1050 0.1050 0.0950 0.1000 286,250 -0.00(-4.76%)
May 10, 2024 0.1050 0.1050 0.1000 0.1050 108,500 +0.00(+0.00%)
May 09, 2024 0.1050 0.1100 0.1000 0.1050 50,664 +0.00(+5.00%)
May 08, 2024 0.1100 0.1100 0.1000 0.1000 22,000 +0.00(+0.00%)
May 07, 2024 0.1050 0.1050 0.1000 0.1000 54,707 -0.00(-4.76%)
May 06, 2024 0.1100 0.1100 0.1000 0.1050 79,761 +0.00(+5.00%)
May 03, 2024 0.1100 0.1100 0.1000 0.1000 46,992 -0.01(-9.09%)
May 02, 2024 0.1050 0.1100 0.1050 0.1100 8,000 +0.01(+4.76%)
May 01, 2024 0.1100 0.1100 0.1000 0.1050 73,000 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1000 0.1050 40,500 +0.00(+0.00%)
Apr 29, 2024 0.1100 0.1100 0.1050 0.1050 20,800 -0.01(-4.55%)
Apr 26, 2024 0.1150 0.1150 0.1050 0.1100 82,500 +0.00(+0.00%)
Apr 25, 2024 0.1150 0.1200 0.1100 0.1100 97,032 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1200 0.1100 0.1100 21,500 +0.00(+0.00%)
Apr 23, 2024 0.1250 0.1250 0.1100 0.1100 140,100 -0.01(-12.00%)
Apr 22, 2024 0.1250 0.1250 0.1100 0.1250 245,054 +0.01(+4.17%)
Apr 19, 2024 0.1250 0.1250 0.1150 0.1200 26,500 +0.00(+0.00%)
Apr 18, 2024 0.1250 0.1250 0.1200 0.1200 10,630 -0.01(-4.00%)
Apr 17, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1250 0.1200 0.1250 11,700 +0.00(+0.00%)
Apr 15, 2024 0.1250 0.1250 0.1250 0.1250 6,500 +0.01(+4.17%)
Apr 12, 2024 0.1250 0.1250 0.1200 0.1200 4,676 -0.01(-4.00%)
Apr 11, 2024 0.1200 0.1250 0.1200 0.1250 40,065 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1250 0.1200 0.1250 16,850 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1300 0.1200 0.1250 32,000 -0.01(-3.85%)
Apr 08, 2024 0.1300 0.1300 0.1250 0.1300 7,448 +0.01(+4.00%)
Apr 05, 2024 0.1300 0.1300 0.1200 0.1250 17,200 +0.00(+0.00%)
Apr 04, 2024 0.1300 0.1300 0.1200 0.1250 17,500 +0.01(+4.17%)
Apr 03, 2024 0.1300 0.1300 0.1200 0.1200 34,300 +0.00(+0.00%)
Apr 02, 2024 0.1300 0.1300 0.1200 0.1200 53,631 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.