Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 UNCHANGED

Official Closing Price Updated: 10:21 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0150			0.0150	500	-0.01(-25.00%)
Apr 25, 2024				0.0200	0	+0.00(+0.00%)
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	55,054	+0.00(+0.00%)
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	20,000	+0.01(+33.33%)
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	5,250	-0.01(-25.00%)
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	3,388	+0.00(+0.00%)
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	58,000	+0.01(+33.33%)
Apr 15, 2024	0.0150			0.0150	0	-0.01(-40.00%)
Apr 11, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Apr 10, 2024	0.0250	0.0450	0.0250	0.0300	270,000	+0.00(+20.00%)
Apr 09, 2024	0.0200	0.0300	0.0200	0.0250	1,809,790	+0.01(+25.00%)
Apr 03, 2024				0.0200	0	+0.01(+33.33%)
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	55,000	+0.00(+0.00%)
Apr 01, 2024	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-25.00%)
Mar 28, 2024				0.0200	0	+0.01(+33.33%)
Mar 20, 2024				0.0150	0	+0.00(+0.00%)
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	124,000	+0.00(+0.00%)
Mar 15, 2024				0.0150	100	+0.00(+0.00%)
Mar 13, 2024	0.0150			0.0150	0	-0.01(-25.00%)
Mar 12, 2024	0.0150	0.0200	0.0150	0.0200	167,000	+0.00(+0.00%)
Mar 08, 2024				0.0200	0	+0.00(+0.00%)
Mar 06, 2024	0.0200			0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (CSE: CGN )

Historical Prices