Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,379.46
USD
-20.06 (-0.12%)
Daily Price
Updated: 4:15 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
16372
16409
16367
16380
0
-20.00(-0.12%)
Mar 27, 2024
16431
16432
16279
16400
0
+83.80(+0.51%)
Mar 26, 2024
16444
16476
16313
16316
0
-68.80(-0.42%)
Mar 25, 2024
16340
16441
16316
16384
0
-44.30(-0.27%)
Mar 22, 2024
16388
16468
16361
16429
0
+27.00(+0.16%)
Mar 21, 2024
16520
16539
16394
16402
0
+32.40(+0.20%)
Mar 20, 2024
16200
16377
16128
16369
0
+202.60(+1.25%)
Mar 19, 2024
16025
16176
15952
16167
0
+63.30(+0.39%)
Mar 18, 2024
16155
16248
16094
16104
0
+130.30(+0.82%)
Mar 15, 2024
16044
16055
15926
15973
0
-155.30(-0.96%)
Mar 14, 2024
16210
16245
16040
16128
0
-49.30(-0.30%)
Mar 13, 2024
16222
16233
16143
16178
0
-87.80(-0.54%)
Mar 12, 2024
16124
16276
15993
16266
0
+246.30(+1.54%)
Mar 11, 2024
16053
16086
15978
16019
0
-65.80(-0.41%)
Mar 08, 2024
16322
16450
16060
16085
0
-188.30(-1.16%)
Mar 07, 2024
16144
16309
16096
16273
0
+241.90(+1.51%)
Mar 06, 2024
16091
16129
15957
16032
0
+91.90(+0.58%)
Mar 05, 2024
16074
16088
15863
15940
0
-267.90(-1.65%)
Mar 04, 2024
16264
16289
16199
16208
0
-67.40(-0.41%)
Mar 01, 2024
16110
16302
16097
16275
0
+183.00(+1.14%)
Feb 29, 2024
16059
16116
15932
16092
0
+144.20(+0.90%)
Feb 28, 2024
15969
16004
15925
15948
0
-87.60(-0.55%)
Feb 27, 2024
16014
16046
15940
16035
0
+59.10(+0.37%)
Feb 26, 2024
16021
16055
15974
15976
0
-20.60(-0.13%)
Feb 23, 2024
16097
16134
15954
15997
0
-44.80(-0.28%)
Feb 22, 2024
15900
16062
15869
16042
0
+460.70(+2.96%)
Feb 21, 2024
15533
15584
15452
15581
0
-49.90(-0.32%)
Feb 20, 2024
15680
15730
15508
15631
0
-144.90(-0.92%)
Feb 16, 2024
15911
15917
15752
15776
0
-130.50(-0.82%)
Feb 15, 2024
15870
15911
15780
15906
0
+47.00(+0.30%)
Feb 14, 2024
15787
15866
15684
15859
0
+203.60(+1.30%)
Feb 13, 2024
15599
15770
15551
15656
0
-286.90(-1.80%)
Feb 12, 2024
15983
16080
15918
15942
0
-48.20(-0.30%)
Feb 09, 2024
15844
16007
15832
15991
0
+197.00(+1.25%)
Feb 08, 2024
15763
15813
15739
15794
0
+37.10(+0.24%)
Feb 07, 2024
15689
15771
15646
15757
0
+147.60(+0.95%)
Feb 06, 2024
15645
15653
15515
15609
0
+11.30(+0.07%)
Feb 05, 2024
15614
15638
15472
15598
0
-31.30(-0.20%)
Feb 02, 2024
15403
15664
15367
15629
0
+267.40(+1.74%)
Feb 01, 2024
15254
15372
15209
15362
0
+197.60(+1.30%)
Jan 31, 2024
15335
15406
15158
15164
0
-345.90(-2.23%)
Jan 30, 2024
15604
15619
15485
15510
0
-118.10(-0.76%)
Jan 29, 2024
15464
15631
15450
15628
0
+172.60(+1.12%)
Jan 26, 2024
15476
15539
15433
15455
0
-55.10(-0.36%)
Jan 25, 2024
15551
15597
15431
15510
0
+28.60(+0.18%)
Jan 24, 2024
15561
15629
15469
15482
0
+56.00(+0.36%)
Jan 23, 2024
15388
15432
15337
15426
0
+65.60(+0.43%)
Jan 22, 2024
15392
15439
15334
15360
0
+49.30(+0.32%)
Jan 19, 2024
15127
15311
15087
15311
0
+255.30(+1.70%)
Jan 18, 2024
14994
15067
14911
15056
0
+200.10(+1.35%)
Jan 17, 2024
14820
14866
14706
14856
0
-88.70(-0.59%)
Jan 16, 2024
14908
15004
14864
14944
0
-28.50(-0.19%)
Jan 12, 2024
15000
15047
14932
14973
0
+2.60(+0.02%)
Jan 11, 2024
15021
15064
14800
14970
0
+0.50(+0.00%)
Jan 10, 2024
14884
14998
14843
14970
0
+112.00(+0.75%)
Jan 09, 2024
14742
14894
14717
14858
0
+13.90(+0.09%)
Jan 08, 2024
14566
14847
14560
14844
0
+319.70(+2.20%)
Jan 05, 2024
14515
14625
14478
14524
0
+13.80(+0.10%)
Jan 04, 2024
14532
14633
14505
14510
0
-81.90(-0.56%)
Jan 03, 2024
14642
14695
14577
14592
0
-173.70(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.