Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	971.14	990.19	938.29	953.42	-10.63(-1.10%)
Apr 29, 2009	953.59	981.14	934.84	964.05	+20.08(+2.13%)
Apr 28, 2009	930.15	965.73	914.81	943.97	+10.03(+1.07%)
Apr 27, 2009	920.43	953.32	907.40	933.94	+12.13(+1.32%)
Apr 24, 2009	912.31	937.81	896.08	921.81	+16.14(+1.78%)
Apr 23, 2009	910.78	928.17	881.45	905.67	-3.77(-0.42%)
Apr 22, 2009	906.05	931.81	888.03	909.44	-2.15(-0.24%)
Apr 21, 2009	901.65	931.01	883.20	911.59	+11.02(+1.22%)
Apr 20, 2009	911.37	928.01	888.55	900.57	-23.95(-2.59%)
Apr 17, 2009	918.24	938.47	901.94	924.52	+8.30(+0.91%)
Apr 16, 2009	915.07	933.00	893.74	916.22	+8.18(+0.90%)
Apr 15, 2009	898.48	921.98	881.54	908.04	+4.34(+0.48%)
Apr 14, 2009	904.07	923.74	885.68	903.70	-5.97(-0.66%)
Apr 13, 2009	905.16	922.94	890.85	909.67	+2.19(+0.24%)
Apr 10, 2009	899.74	922.57	884.73	907.48	+0.00(+0.00%)
Apr 09, 2009	899.74	922.57	884.73	907.48	+18.11(+2.04%)
Apr 08, 2009	884.63	903.52	866.68	889.37	+10.43(+1.19%)
Apr 07, 2009	880.46	904.72	861.50	878.93	-8.51(-0.96%)
Apr 06, 2009	883.72	907.83	868.48	887.44	-2.01(-0.23%)
Apr 03, 2009	894.88	909.90	867.27	889.45	-6.57(-0.73%)
Apr 02, 2009	893.91	919.32	875.89	896.02	+15.05(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices