Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1728
1749
1711
1734
0
+0.27(+0.02%)
Apr 29, 2013
1734
1758
1720
1734
0
+7.56(+0.44%)
Apr 26, 2013
1725
1737
1713
1727
0
+0.88(+0.05%)
Apr 25, 2013
1721
1744
1705
1726
0
+10.98(+0.64%)
Apr 24, 2013
1726
1739
1702
1715
0
-11.19(-0.65%)
Apr 23, 2013
1721
1743
1705
1726
0
+12.91(+0.75%)
Apr 22, 2013
1718
1731
1692
1713
0
-1.10(-0.06%)
Apr 19, 2013
1687
1723
1679
1714
0
+31.62(+1.88%)
Apr 18, 2013
1695
1707
1665
1682
0
-17.06(-1.00%)
Apr 17, 2013
1701
1720
1676
1699
0
-19.91(-1.16%)
Apr 16, 2013
1706
1728
1689
1719
0
+22.30(+1.31%)
Apr 15, 2013
1731
1744
1691
1697
0
-40.11(-2.31%)
Apr 12, 2013
1736
1753
1721
1737
0
-4.14(-0.24%)
Apr 11, 2013
1723
1751
1717
1741
0
+19.97(+1.16%)
Apr 10, 2013
1711
1734
1699
1721
0
+6.79(+0.40%)
Apr 09, 2013
1714
1730
1702
1715
0
+1.30(+0.08%)
Apr 08, 2013
1708
1723
1692
1713
0
+4.44(+0.26%)
Apr 05, 2013
1696
1718
1687
1709
0
-4.86(-0.28%)
Apr 04, 2013
1708
1727
1693
1714
0
+8.68(+0.51%)
Apr 03, 2013
1725
1739
1692
1705
0
-21.91(-1.27%)
Apr 02, 2013
1729
1754
1709
1727
0
+9.64(+0.56%)
Apr 01, 2013
1713
1734
1695
1717
0
+1.07(+0.06%)
Mar 28, 2013
1716
1716
1716
0
+12.87(+0.76%)
Mar 27, 2013
1689
1714
1679
1703
0
+4.00(+0.24%)
Mar 26, 2013
1693
1714
1681
1699
0
+9.72(+0.58%)
Mar 25, 2013
1694
1708
1677
1690
0
-3.51(-0.21%)
Mar 22, 2013
1699
1711
1679
1693
0
-1.30(-0.08%)
Mar 21, 2013
1694
1712
1680
1694
0
-10.44(-0.61%)
Mar 20, 2013
1702
1722
1690
1705
0
+10.74(+0.63%)
Mar 19, 2013
1693
1710
1676
1694
0
+5.12(+0.30%)
Mar 18, 2013
1678
1702
1667
1689
0
-6.17(-0.36%)
Mar 15, 2013
1696
1712
1681
1695
0
-4.35(-0.26%)
Mar 14, 2013
1694
1711
1680
1700
0
+6.71(+0.40%)
Mar 13, 2013
1692
1704
1678
1693
0
-0.47(-0.03%)
Mar 12, 2013
1688
1707
1675
1693
0
+0.30(+0.02%)
Mar 11, 2013
1685
1704
1673
1693
0
+5.18(+0.31%)
Mar 08, 2013
1682
1699
1669
1688
0
+12.46(+0.74%)
Mar 07, 2013
1674
1690
1660
1675
0
-1.42(-0.08%)
Mar 06, 2013
1674
1692
1662
1677
0
+4.52(+0.27%)
Mar 05, 2013
1665
1686
1653
1672
0
+12.46(+0.75%)
Mar 04, 2013
1643
1668
1634
1660
0
+10.60(+0.64%)
Mar 01, 2013
1632
1660
1619
1649
0
+10.25(+0.63%)
Feb 28, 2013
1646
1660
1628
1639
0
+4.38(+0.27%)
Feb 27, 2013
1615
1645
1610
1635
0
+16.12(+1.00%)
Feb 26, 2013
1622
1635
1600
1618
0
-19.57(-1.19%)
Feb 22, 2013
1634
1651
1621
1638
0
+10.36(+0.64%)
Feb 21, 2013
1630
1643
1610
1628
0
-6.72(-0.41%)
Feb 20, 2013
1654
1666
1629
1634
0
-13.06(-0.79%)
Feb 18, 2013
133.93
1649
1646
1647
0
-0.01(-0.00%)
Feb 15, 2013
1647
1663
1633
1647
0
+0.55(+0.03%)
Feb 14, 2013
1640
1660
1629
1647
0
+0.44(+0.03%)
Feb 13, 2013
1641
1660
1628
1646
0
+4.40(+0.27%)
Feb 12, 2013
1645
1659
1631
1642
0
-1.09(-0.07%)
Feb 11, 2013
1642
1658
1627
1643
0
-9.60(-0.58%)
Feb 08, 2013
1642
1664
1635
1653
0
+11.21(+0.68%)
Feb 07, 2013
1642
1655
1623
1642
0
-3.26(-0.20%)
Feb 06, 2013
1640
1658
1627
1645
0
+15.48(+0.95%)
Feb 04, 2013
1636
1653
1619
1629
0
-15.47(-0.94%)
Feb 01, 2013
1634
1658
1623
1645
0
+17.83(+1.10%)
Jan 31, 2013
1623
1641
1610
1627
0
-0.85(-0.05%)
Jan 30, 2013
1635
1650
1615
1628
0
-8.82(-0.54%)
Jan 29, 2013
1634
1653
1617
1637
0
-11.02(-0.67%)
Jan 28, 2013
1649
1664
1633
1648
0
-4.89(-0.30%)
Jan 25, 2013
1639
1661
1629
1653
0
+17.45(+1.07%)
Jan 24, 2013
1627
1651
1616
1635
0
-15.02(-0.91%)
Jan 23, 2013
1655
1668
1636
1650
0
+16.49(+1.01%)
Jan 22, 2013
1622
1642
1609
1634
0
-11.26(-0.68%)
Jan 21, 2013
244.24
1647
1643
1645
0
+0.06(+0.00%)
Jan 18, 2013
1635
1653
1623
1645
0
+7.37(+0.45%)
Jan 17, 2013
1631
1652
1619
1637
0
+11.55(+0.71%)
Jan 16, 2013
1629
1644
1614
1626
0
-7.12(-0.44%)
Jan 15, 2013
1616
1644
1609
1633
0
+2.10(+0.13%)
Jan 14, 2013
1615
1645
1615
1631
0
+1.88(+0.12%)
Jan 12, 2013
1629
1652
1617
1629
0
+0.00(+0.00%)
Jan 11, 2013
1629
1652
1617
1629
0
-13.26(-0.81%)
Jan 10, 2013
1626
1654
1624
1642
0
+9.37(+0.57%)
Jan 09, 2013
1610
1647
1613
1633
0
+10.65(+0.66%)
Jan 08, 2013
1619
1637
1604
1622
0
+0.68(+0.04%)
Jan 07, 2013
1612
1633
1602
1622
0
+6.08(+0.38%)
Jan 04, 2013
1609
1627
1597
1616
0
+11.28(+0.70%)
Jan 03, 2013
1596
1620
1581
1604
0
+3.11(+0.19%)
Jan 02, 2013
1594
1611
1574
1601
0
+23.26(+1.47%)
Dec 31, 2012
207.60
1579
1572
1578
0
+15.41(+0.99%)
Dec 28, 2012
1569
1583
1556
1562
0
-13.86(-0.88%)
Dec 27, 2012
1579
1591
1558
1576
0
-0.43(-0.03%)
Dec 26, 2012
1583
1599
1568
1577
0
-13.78(-0.87%)
Dec 24, 2012
1591
1591
1591
0
-11.03(-0.69%)
Dec 21, 2012
1590
1616
1581
1602
0
-12.75(-0.79%)
Dec 20, 2012
1596
1624
1594
1614
0
+8.57(+0.53%)
Dec 19, 2012
1603
1627
1594
1606
0
-8.35(-0.52%)
Dec 18, 2012
1587
1625
1589
1614
0
+18.81(+1.18%)
Dec 17, 2012
1573
1604
1576
1595
0
-19.01(-1.18%)
Dec 14, 2012
1611
1630
1602
1614
0
-4.23(-0.26%)
Dec 13, 2012
1626
1642
1609
1619
0
-11.08(-0.68%)
Dec 12, 2012
1635
1652
1618
1630
0
-4.47(-0.27%)
Dec 11, 2012
1621
1646
1612
1634
0
+15.09(+0.93%)
Dec 10, 2012
1604
1630
1596
1619
0
+13.28(+0.83%)
Dec 07, 2012
1608
1618
1592
1606
0
+1.25(+0.08%)
Dec 06, 2012
1604
1619
1591
1604
0
+6.02(+0.38%)
Dec 05, 2012
1599
1613
1583
1598
0
-7.79(-0.48%)
Dec 04, 2012
1601
1621
1589
1606
0
-28.12(-1.72%)
Dec 01, 2012
1632
1647
1618
1634
0
+0.00(+0.00%)
Nov 30, 2012
1632
1647
1618
1634
0
+2.29(+0.14%)
Nov 29, 2012
1624
1647
1613
1632
0
+14.01(+0.87%)
Nov 28, 2012
1609
1626
1590
1618
0
+3.03(+0.19%)
Nov 27, 2012
1615
1633
1602
1615
0
-2.82(-0.17%)
Nov 26, 2012
1618
1631
1601
1618
0
-9.67(-0.59%)
Nov 24, 2012
1612
1633
1605
1628
0
-0.33(-0.02%)
Nov 23, 2012
1612
1633
1605
1628
0
+20.25(+1.26%)
Nov 22, 2012
257.67
1610
1606
1608
0
+0.06(+0.00%)
Nov 21, 2012
1605
1620
1590
1608
0
+2.67(+0.17%)
Nov 20, 2012
1597
1615
1580
1605
0
+5.55(+0.35%)
Nov 19, 2012
1586
1610
1575
1599
0
+23.30(+1.48%)
Nov 16, 2012
1563
1591
1551
1576
0
+15.43(+0.99%)
Nov 15, 2012
1559
1578
1538
1561
0
-3.42(-0.22%)
Nov 14, 2012
1591
1603
1555
1564
0
-25.76(-1.62%)
Nov 13, 2012
1595
1616
1579
1590
0
-12.57(-0.78%)
Nov 12, 2012
1608
1625
1587
1602
0
+4.01(+0.25%)
Nov 09, 2012
1594
1619
1580
1598
0
-0.19(-0.01%)
Nov 08, 2012
1617
1637
1585
1598
0
-23.92(-1.47%)
Nov 07, 2012
1603
1658
1600
1622
0
-29.88(-1.81%)
Nov 06, 2012
1647
1670
1629
1652
0
+4.27(+0.26%)
Nov 05, 2012
1638
1660
1624
1648
0
+7.89(+0.48%)
Nov 02, 2012
1623
1669
1629
1640
0
-15.39(-0.93%)
Nov 01, 2012
1632
1671
1617
1656
0
+26.88(+1.65%)
Oct 31, 2012
1640
1654
1608
1629
0
-8.53(-0.52%)
Oct 30, 2012
31.31
1637
1637
1637
0
-0.34(-0.02%)
Oct 29, 2012
1638
1638
1638
1638
0
+0.20(+0.01%)
Oct 26, 2012
1646
1658
1623
1637
0
-10.37(-0.63%)
Oct 25, 2012
1618
1666
1631
1648
0
+8.33(+0.51%)
Oct 24, 2012
1645
1660
1626
1639
0
+1.19(+0.07%)
Oct 23, 2012
1608
1653
1620
1638
0
-13.06(-0.79%)
Oct 19, 2012
1674
1682
1641
1651
0
-28.09(-1.67%)
Oct 18, 2012
1681
1696
1663
1679
0
-6.15(-0.36%)
Oct 17, 2012
1687
1706
1669
1685
0
-0.64(-0.04%)
Oct 16, 2012
1680
1697
1665
1686
0
+13.36(+0.80%)
Oct 15, 2012
1669
1685
1655
1673
0
+6.62(+0.40%)
Oct 12, 2012
1673
1686
1657
1666
0
-5.00(-0.30%)
Oct 11, 2012
1676
1691
1661
1671
0
+6.39(+0.38%)
Oct 10, 2012
1638
1684
1652
1665
0
-6.85(-0.41%)
Oct 09, 2012
1695
1704
1663
1672
0
-72.60(-4.16%)
Oct 08, 2012
1626
1756
1731
1744
0
-4.36(-0.25%)
Oct 06, 2012
1755
1767
1738
1749
0
+0.00(+0.00%)
Oct 05, 2012
1638
1767
1738
1749
0
-0.86(-0.05%)
Oct 04, 2012
1658
1760
1727
1749
0
+11.52(+0.66%)
Oct 03, 2012
1647
1751
1720
1738
0
+9.46(+0.55%)
Oct 02, 2012
1729
1742
1711
1728
0
+5.14(+0.30%)
Oct 01, 2012
1721
1743
1707
1723
0
+12.23(+0.71%)
Sep 28, 2012
1634
1723
1695
1711
0
-3.27(-0.19%)
Sep 27, 2012
1599
1724
1694
1714
0
+16.15(+0.95%)
Sep 26, 2012
1603
1722
1688
1698
0
-10.36(-0.61%)
Sep 25, 2012
1645
1736
1701
1709
0
-7.08(-0.41%)
Sep 24, 2012
1639
1730
1700
1716
0
-4.13(-0.24%)
Sep 21, 2012
1646
1734
1706
1720
0
+8.64(+0.50%)
Sep 20, 2012
1669
1719
1692
1711
0
+1.60(+0.09%)
Sep 19, 2012
1710
1723
1696
1710
0
-0.43(-0.03%)
Sep 18, 2012
1696
1719
1689
1710
0
+7.53(+0.44%)
Sep 17, 2012
1693
1714
1684
1702
0
+1.93(+0.11%)
Sep 14, 2012
1692
1719
1682
1700
0
+6.53(+0.39%)
Sep 13, 2012
1643
1704
1667
1694
0
+15.86(+0.95%)
Sep 12, 2012
1676
1693
1663
1678
0
-0.49(-0.03%)
Sep 11, 2012
1648
1695
1668
1679
0
-0.85(-0.05%)
Sep 10, 2012
1655
1700
1671
1679
0
-12.00(-0.71%)
Sep 07, 2012
1694
1706
1678
1691
0
-0.71(-0.04%)
Sep 06, 2012
1672
1704
1666
1692
0
+26.73(+1.61%)
Sep 05, 2012
1633
1681
1651
1665
0
-1.05(-0.06%)
Sep 04, 2012
1650
1677
1637
1666
0
+14.39(+0.87%)
Sep 03, 2012
128.32
1653
1651
1652
0
+0.01(+0.00%)
Aug 31, 2012
1658
1668
1637
1652
0
+4.82(+0.29%)
Aug 30, 2012
1612
1659
1632
1647
0
-5.28(-0.32%)
Aug 29, 2012
1616
1666
1640
1653
0
+5.12(+0.31%)
Aug 27, 2012
1614
1661
1633
1647
0
-0.47(-0.03%)
Aug 24, 2012
1633
1657
1626
1648
0
+13.62(+0.83%)
Aug 23, 2012
1638
1649
1621
1634
0
-5.28(-0.32%)
Aug 22, 2012
1635
1653
1624
1640
0
+6.16(+0.38%)
Aug 21, 2012
1607
1656
1626
1633
0
-26.19(-1.58%)
Aug 20, 2012
1571
1670
1639
1660
0
+4.78(+0.29%)
Aug 17, 2012
1604
1666
1633
1655
0
+2.24(+0.14%)
Aug 16, 2012
1600
1664
1630
1653
0
-3.76(-0.23%)
Aug 15, 2012
1596
1666
1638
1656
0
+6.79(+0.41%)
Aug 14, 2012
1601
1665
1638
1650
0
+34.01(+2.11%)
Aug 13, 2012
1597
1625
1601
1616
0
-1.75(-0.11%)
Aug 11, 2012
1609
1626
1598
1617
0
+0.00(+0.00%)
Aug 10, 2012
1609
1626
1598
1617
0
+2.87(+0.18%)
Aug 09, 2012
1595
1627
1599
1614
0
+2.14(+0.13%)
Aug 08, 2012
1589
1624
1595
1612
0
+1.40(+0.09%)
Aug 07, 2012
1587
1625
1590
1611
0
+8.08(+0.50%)
Aug 06, 2012
1553
1618
1586
1603
0
+3.13(+0.20%)
Aug 03, 2012
1578
1618
1581
1600
0
+24.85(+1.58%)
Aug 02, 2012
1572
1592
1553
1575
0
-7.45(-0.47%)
Aug 01, 2012
1595
1614
1567
1582
0
-5.74(-0.36%)
Jul 31, 2012
1571
1619
1581
1588
0
-17.10(-1.07%)
Jul 30, 2012
1609
1623
1592
1605
0
-13.06(-0.81%)
Jul 27, 2012
1594
1630
1586
1618
0
+30.65(+1.93%)
Jul 26, 2012
1592
1610
1569
1587
0
+16.11(+1.03%)
Jul 25, 2012
1568
1585
1550
1571
0
+4.87(+0.31%)
Jul 24, 2012
1579
1590
1555
1566
0
-17.87(-1.13%)
Jul 23, 2012
1583
1598
1565
1584
0
-24.58(-1.53%)
Jul 20, 2012
1617
1629
1599
1609
0
-20.25(-1.24%)
Jul 19, 2012
1633
1646
1612
1629
0
-5.60(-0.34%)
Jul 18, 2012
1624
1649
1613
1635
0
+3.64(+0.22%)
Jul 17, 2012
1623
1643
1607
1631
0
+11.39(+0.70%)
Jul 16, 2012
1583
1632
1603
1620
0
+3.96(+0.25%)
Jul 14, 2012
1601
1627
1594
1616
0
+0.00(+0.00%)
Jul 13, 2012
1601
1627
1594
1616
0
+14.16(+0.88%)
Jul 12, 2012
1594
1612
1576
1602
0
-2.86(-0.18%)
Jul 11, 2012
1606
1620
1588
1605
0
-0.04(-0.00%)
Jul 10, 2012
1595
1635
1596
1605
0
-16.84(-1.04%)
Jul 09, 2012
1617
1636
1605
1621
0
+5.23(+0.32%)
Jul 06, 2012
1613
1630
1602
1616
0
-10.89(-0.67%)
Jul 05, 2012
1595
1643
1614
1627
0
-7.12(-0.44%)
Jul 04, 2012
235.43
1635
1631
1634
0
+0.01(+0.00%)
Jul 03, 2012
1631
1646
1617
1634
0
+1.99(+0.12%)
Jul 02, 2012
1590
1645
1604
1632
0
+1.69(+0.10%)
Jun 30, 2012
1607
1646
1606
1630
0
-0.56(-0.03%)
Jun 29, 2012
1606
1645
1606
1631
0
+31.66(+1.98%)
Jun 28, 2012
1570
1622
1561
1599
0
-1.22(-0.08%)
Jun 27, 2012
1559
1615
1571
1601
0
+23.26(+1.47%)
Jun 26, 2012
1551
1591
1560
1577
0
+6.32(+0.40%)
Jun 25, 2012
1554
1592
1556
1571
0
-17.33(-1.09%)
Jun 22, 2012
1556
1600
1564
1588
0
+18.28(+1.16%)
Jun 21, 2012
1600
1610
1562
1570
0
-28.21(-1.77%)
Jun 20, 2012
1546
1616
1582
1598
0
-1.18(-0.07%)
Jun 19, 2012
1591
1614
1580
1599
0
+16.86(+1.07%)
Jun 18, 2012
1517
1593
1558
1583
0
+10.08(+0.64%)
Jun 15, 2012
1545
1588
1551
1573
0
+9.29(+0.59%)
Jun 14, 2012
1526
1576
1538
1563
0
+17.36(+1.12%)
Jun 13, 2012
1528
1568
1533
1546
0
-5.00(-0.32%)
Jun 12, 2012
1516
1560
1522
1551
0
+18.23(+1.19%)
Jun 11, 2012
1505
1566
1527
1533
0
-3.59(-0.23%)
Jun 08, 2012
1459
1547
1502
1536
0
+19.54(+1.29%)
Jun 07, 2012
1507
1546
1503
1517
0
-2.90(-0.19%)
Jun 06, 2012
1450
1528
1491
1520
0
+25.26(+1.69%)
Jun 05, 2012
1478
1504
1466
1494
0
+10.84(+0.73%)
Jun 04, 2012
1462
1500
1461
1483
0
+2.59(+0.17%)
Jun 02, 2012
1489
1507
1466
1481
0
-0.01(-0.00%)
Jun 01, 2012
1468
1507
1466
1481
0
-29.12(-1.93%)
May 31, 2012
1519
1535
1493
1510
0
+0.52(+0.03%)
May 30, 2012
1518
1528
1497
1510
0
-20.29(-1.33%)
May 29, 2012
1506
1546
1509
1530
0
+11.36(+0.75%)
May 28, 2012
209.75
1520
1517
1518
0
-0.27(-0.02%)
May 25, 2012
1491
1532
1502
1519
0
+5.53(+0.37%)
May 24, 2012
1486
1527
1487
1513
0
+8.32(+0.55%)
May 23, 2012
1481
1518
1481
1505
0
-5.52(-0.37%)
May 22, 2012
1465
1539
1498
1510
0
-4.20(-0.28%)
May 21, 2012
1443
1525
1482
1515
0
+22.43(+1.50%)
May 18, 2012
1495
1523
1481
1492
0
-20.07(-1.33%)
May 17, 2012
1514
1549
1506
1512
0
-23.19(-1.51%)
May 16, 2012
1526
1561
1526
1535
0
-5.99(-0.39%)
May 15, 2012
1523
1563
1527
1541
0
-3.87(-0.25%)
May 14, 2012
1526
1564
1531
1545
0
-15.39(-0.99%)
May 11, 2012
1532
1578
1544
1561
0
+0.89(+0.06%)
May 10, 2012
1509
1577
1546
1560
0
+9.37(+0.60%)
May 09, 2012
1533
1570
1533
1550
0
-19.39(-1.24%)
May 08, 2012
1540
1579
1533
1570
0
-3.17(-0.20%)
May 07, 2012
1540
1584
1552
1573
0
+8.54(+0.55%)
May 04, 2012
1561
1590
1553
1564
0
-24.77(-1.56%)
May 03, 2012
1585
1615
1575
1589
0
-13.44(-0.84%)
May 02, 2012
1509
1615
1583
1603
0
-1.27(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.