Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1501 1501 1500 1501 0 -0.24(-0.02%)
Oct 28, 2022 1501 1501 1501 1501 0 -0.67(-0.04%)
Oct 27, 2022 1502 1502 1501 1502 0 +0.05(+0.00%)
Oct 26, 2022 1502 1502 1501 1502 0 +0.00(+0.00%)
Oct 25, 2022 1501 1502 1501 1502 0 +0.18(+0.01%)
Oct 24, 2022 1501 1501 1501 1501 0 -0.22(-0.01%)
Oct 21, 2022 1501 1502 1501 1502 0 +0.00(+0.00%)
Oct 20, 2022 1501 1502 1501 1502 0 +0.10(+0.01%)
Oct 19, 2022 1502 1502 1501 1501 0 -0.26(-0.02%)
Oct 18, 2022 1502 1502 1502 1502 0 -0.07(-0.00%)
Oct 17, 2022 1502 1502 1502 1502 0 +0.10(+0.01%)
Oct 14, 2022 1502 1502 1502 1502 0 +1.47(+0.10%)
Oct 13, 2022 1501 1501 1500 1500 0 -0.60(-0.04%)
Oct 12, 2022 1501 1501 1501 1501 0 -0.11(-0.01%)
Oct 11, 2022 1501 1501 1501 1501 0 -0.10(-0.01%)
Oct 07, 2022 1501 1501 1501 1501 0 -0.15(-0.01%)
Oct 06, 2022 1501 1501 1501 1501 0 +0.39(+0.03%)
Oct 05, 2022 1501 1501 1501 1501 0 -1.14(-0.08%)
Oct 04, 2022 1502 1502 1502 1502 0 +0.16(+0.01%)
Oct 03, 2022 1501 1502 1501 1502 0 +1.22(+0.08%)
Sep 30, 2022 1500 1501 1500 1501 0 -0.04(-0.00%)
Sep 29, 2022 1501 1501 1500 1501 0 +0.32(+0.02%)
Sep 28, 2022 1500 1500 1500 1500 0 +0.13(+0.01%)
Sep 27, 2022 1501 1501 1500 1500 0 +1.60(+0.11%)
Sep 26, 2022 1499 1499 1498 1499 0 -1.50(-0.10%)
Sep 23, 2022 1501 1501 1500 1500 0 +0.95(+0.06%)
Sep 22, 2022 1500 1500 1499 1499 0 -0.07(-0.00%)
Sep 21, 2022 1500 1501 1498 1499 0 -1.17(-0.08%)
Sep 20, 2022 1501 1501 1500 1500 0 -1.78(-0.12%)
Sep 19, 2022 1503 1503 1502 1502 0 +1.58(+0.11%)
Sep 16, 2022 1501 1502 1500 1501 0 -0.81(-0.05%)
Sep 15, 2022 1501 1501 1501 1501 0 +0.74(+0.05%)
Sep 14, 2022 1503 1503 1500 1501 0 -2.36(-0.16%)
Sep 13, 2022 1503 1505 1503 1503 0 -1.19(-0.08%)
Sep 12, 2022 1500 1504 1500 1504 0 +2.24(+0.15%)
Sep 09, 2022 1502 1503 1502 1502 0 -2.06(-0.14%)
Sep 08, 2022 1504 1504 1504 1504 0 +0.79(+0.05%)
Sep 07, 2022 1503 1503 1502 1503 0 -0.75(-0.05%)
Sep 06, 2022 1505 1505 1503 1504 0 +0.68(+0.05%)
Sep 02, 2022 1503 1503 1503 1503 0 +0.57(+0.04%)
Sep 01, 2022 1505 1505 1503 1503 0 -2.42(-0.16%)
Aug 31, 2022 1504 1506 1504 1505 0 -0.82(-0.05%)
Aug 30, 2022 1503 1507 1502 1506 0 +3.64(+0.24%)
Aug 29, 2022 1501 1502 1501 1502 0 +2.13(+0.14%)
Aug 26, 2022 1500 1500 1500 1500 0 -0.20(-0.01%)
Aug 25, 2022 1500 1500 1500 1500 0 +0.36(+0.02%)
Aug 24, 2022 1500 1500 1500 1500 0 -0.27(-0.02%)
Aug 23, 2022 1500 1500 1500 1500 0 +0.18(+0.01%)
Aug 22, 2022 1500 1500 1500 1500 0 -0.92(-0.06%)
Aug 19, 2022 1501 1501 1501 1501 0 -0.47(-0.03%)
Aug 18, 2022 1502 1502 1501 1501 0 -0.16(-0.01%)
Aug 17, 2022 1502 1502 1502 1502 0 -0.13(-0.01%)
Aug 16, 2022 1502 1502 1502 1502 0 +0.03(+0.00%)
Aug 15, 2022 1502 1502 1502 1502 0 -0.32(-0.02%)
Aug 12, 2022 1502 1502 1502 1502 0 -0.73(-0.05%)
Aug 11, 2022 1503 1503 1503 1503 0 +0.79(+0.05%)
Aug 10, 2022 1502 1502 1502 1502 0 -1.11(-0.07%)
Aug 09, 2022 1503 1503 1503 1503 0 +1.38(+0.09%)
Aug 08, 2022 1502 1503 1501 1502 0 -0.83(-0.06%)
Aug 05, 2022 1503 1503 1502 1503 0 -0.35(-0.02%)
Aug 04, 2022 1503 1503 1503 1503 0 -0.31(-0.02%)
Aug 03, 2022 1503 1503 1503 1503 0 +0.42(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.