Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1193 1204 1176 1182 0 -6.55(-0.55%)
Apr 27, 2018 1191 1205 1174 1188 0 +3.63(+0.31%)
Apr 26, 2018 1181 1202 1163 1185 0 +9.81(+0.83%)
Apr 25, 2018 1170 1185 1155 1175 0 +3.96(+0.34%)
Apr 24, 2018 1189 1198 1160 1171 0 -12.16(-1.03%)
Apr 23, 2018 1184 1196 1171 1183 0 +2.61(+0.22%)
Apr 20, 2018 1191 1198 1172 1180 0 -10.41(-0.87%)
Apr 19, 2018 1198 1207 1180 1191 0 -7.93(-0.66%)
Apr 18, 2018 1193 1211 1184 1199 0 +9.61(+0.81%)
Apr 17, 2018 1187 1200 1175 1189 0 +13.46(+1.14%)
Apr 16, 2018 1170 1187 1159 1176 0 +13.19(+1.13%)
Apr 13, 2018 1175 1182 1154 1163 0 -6.75(-0.58%)
Apr 12, 2018 1168 1181 1158 1169 0 +5.86(+0.50%)
Apr 11, 2018 1162 1177 1154 1163 0 -3.46(-0.30%)
Apr 10, 2018 1167 1178 1153 1167 0 +15.30(+1.33%)
Apr 09, 2018 1162 1174 1147 1152 0 -3.06(-0.27%)
Apr 06, 2018 1168 1182 1143 1155 0 -22.16(-1.88%)
Apr 05, 2018 1174 1187 1161 1177 0 +11.35(+0.97%)
Apr 04, 2018 1134 1171 1128 1165 0 +14.41(+1.25%)
Apr 03, 2018 1144 1160 1130 1151 0 +13.23(+1.16%)
Apr 02, 2018 1165 1172 1124 1138 0 -30.80(-2.64%)
Mar 29, 2018 1169 1169 1169 1169 0 +15.04(+1.30%)
Mar 28, 2018 1157 1172 1140 1154 0 -5.17(-0.45%)
Mar 27, 2018 1182 1190 1150 1159 0 -19.00(-1.61%)
Mar 26, 2018 1166 1185 1151 1178 0 +28.95(+2.52%)
Mar 23, 2018 1172 1182 1146 1149 0 -20.90(-1.79%)
Mar 22, 2018 1187 1197 1166 1170 0 -26.11(-2.18%)
Mar 21, 2018 1195 1210 1186 1196 0 -1.58(-0.13%)
Mar 20, 2018 1198 1210 1187 1197 0 +0.82(+0.07%)
Mar 19, 2018 1204 1212 1184 1197 0 -12.60(-1.04%)
Mar 16, 2018 1207 1223 1198 1209 0 +1.89(+0.16%)
Mar 15, 2018 1212 1222 1198 1207 0 -2.30(-0.19%)
Mar 14, 2018 1218 1227 1201 1210 0 -4.57(-0.38%)
Mar 13, 2018 1220 1229 1207 1214 0 -6.37(-0.52%)
Mar 12, 2018 1223 1235 1209 1221 0 -0.14(-0.01%)
Mar 09, 2018 1208 1226 1198 1221 0 +20.77(+1.73%)
Mar 08, 2018 1206 1216 1187 1200 0 -2.62(-0.22%)
Mar 07, 2018 1200 1209 1193 1202 0 -3.48(-0.29%)
Mar 06, 2018 1199 1213 1187 1206 0 +11.49(+0.96%)
Mar 05, 2018 1182 1203 1171 1194 0 +7.77(+0.65%)
Mar 02, 2018 1168 1193 1156 1187 0 +7.79(+0.66%)
Mar 01, 2018 1188 1202 1164 1179 0 -11.23(-0.94%)
Feb 28, 2018 1203 1216 1185 1190 0 -8.33(-0.70%)
Feb 27, 2018 1220 1229 1194 1198 0 -23.06(-1.89%)
Feb 26, 2018 1219 1232 1206 1222 0 +8.98(+0.74%)
Feb 23, 2018 1204 1218 1192 1213 0 +16.28(+1.36%)
Feb 22, 2018 1198 1204 1189 1196 0 -2.67(-0.22%)
Feb 21, 2018 1205 1223 1193 1199 0 -0.88(-0.07%)
Feb 20, 2018 1200 1218 1188 1200 0 -6.86(-0.57%)
Feb 16, 2018 1207 1207 1207 1207 0 -0.79(-0.07%)
Feb 15, 2018 1205 1216 1189 1207 0 +12.15(+1.02%)
Feb 14, 2018 1172 1204 1165 1195 0 +19.35(+1.65%)
Feb 13, 2018 1174 1181 1168 1176 0 +3.58(+0.31%)
Feb 12, 2018 1171 1188 1154 1172 0 +10.80(+0.93%)
Feb 09, 2018 1169 1183 1122 1162 0 +3.81(+0.33%)
Feb 08, 2018 1184 1208 1152 1158 0 -34.62(-2.90%)
Feb 07, 2018 1194 1213 1183 1192 0 -3.71(-0.31%)
Feb 06, 2018 1156 1205 1143 1196 0 +6.70(+0.56%)
Feb 05, 2018 1208 1224 1171 1189 0 -28.51(-2.34%)
Feb 02, 2018 1238 1247 1213 1218 0 -21.30(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.