Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1244
1254
1231
1244
0
-1.02(-0.08%)
Apr 29, 2019
1248
1257
1235
1245
0
-2.09(-0.17%)
Apr 26, 2019
1238
1252
1230
1247
0
+10.83(+0.88%)
Apr 25, 2019
1244
1253
1224
1236
0
-9.68(-0.78%)
Apr 24, 2019
1244
1259
1234
1246
0
+3.81(+0.31%)
Apr 23, 2019
1232
1250
1225
1242
0
+11.50(+0.93%)
Apr 22, 2019
1232
1244
1218
1231
0
-4.54(-0.37%)
Apr 18, 2019
1237
1247
1223
1235
0
-0.62(-0.05%)
Apr 17, 2019
1242
1251
1226
1236
0
-0.35(-0.03%)
Apr 16, 2019
1234
1245
1225
1236
0
+6.04(+0.49%)
Apr 15, 2019
1232
1240
1219
1230
0
-1.39(-0.11%)
Apr 12, 2019
1232
1242
1220
1231
0
+7.30(+0.60%)
Apr 11, 2019
1224
1233
1214
1224
0
+2.77(+0.23%)
Apr 10, 2019
1216
1228
1206
1221
0
+8.32(+0.69%)
Apr 09, 2019
1218
1226
1206
1213
0
-10.14(-0.83%)
Apr 08, 2019
1219
1230
1211
1223
0
+0.97(+0.08%)
Apr 05, 2019
1217
1229
1211
1222
0
+8.40(+0.69%)
Apr 04, 2019
1209
1221
1199
1214
0
+5.58(+0.46%)
Apr 03, 2019
1206
1219
1197
1208
0
+9.59(+0.80%)
Apr 02, 2019
1200
1208
1188
1199
0
-0.81(-0.07%)
Apr 01, 2019
1191
1206
1183
1199
0
+18.19(+1.54%)
Mar 29, 2019
1179
1190
1169
1181
0
+8.79(+0.75%)
Mar 28, 2019
1168
1181
1159
1172
0
+7.45(+0.64%)
Mar 27, 2019
1166
1178
1152
1165
0
-0.54(-0.05%)
Mar 26, 2019
1166
1178
1154
1166
0
+5.69(+0.49%)
Mar 25, 2019
1156
1171
1146
1160
0
+1.73(+0.15%)
Mar 22, 2019
1178
1186
1152
1158
0
-24.88(-2.10%)
Mar 21, 2019
1166
1189
1162
1183
0
+14.11(+1.21%)
Mar 20, 2019
1171
1183
1154
1169
0
-3.25(-0.28%)
Mar 19, 2019
1179
1189
1165
1172
0
-2.54(-0.22%)
Mar 18, 2019
1168
1183
1161
1175
0
+7.63(+0.65%)
Mar 15, 2019
1165
1178
1156
1167
0
+5.26(+0.45%)
Mar 14, 2019
1165
1173
1153
1162
0
-4.16(-0.36%)
Mar 13, 2019
1164
1177
1154
1166
0
+5.92(+0.51%)
Mar 12, 2019
1163
1172
1150
1160
0
-3.07(-0.26%)
Mar 11, 2019
1148
1167
1142
1163
0
+18.39(+1.61%)
Mar 08, 2019
1139
1151
1128
1145
0
-2.94(-0.26%)
Mar 07, 2019
1160
1166
1140
1148
0
-15.61(-1.34%)
Mar 06, 2019
1171
1179
1156
1163
0
-6.19(-0.53%)
Mar 05, 2019
1173
1182
1161
1169
0
-0.15(-0.01%)
Mar 04, 2019
1182
1190
1158
1170
0
-8.44(-0.72%)
Mar 01, 2019
1182
1193
1165
1178
0
+4.90(+0.42%)
Feb 28, 2019
1174
1187
1162
1173
0
-1.83(-0.16%)
Feb 27, 2019
1174
1187
1162
1175
0
-1.69(-0.14%)
Feb 26, 2019
1176
1188
1166
1177
0
+0.13(+0.01%)
Feb 25, 2019
1187
1195
1172
1177
0
-4.23(-0.36%)
Feb 22, 2019
1176
1188
1168
1181
0
+8.61(+0.73%)
Feb 21, 2019
1174
1184
1160
1172
0
-2.43(-0.21%)
Feb 20, 2019
1172
1184
1162
1175
0
+1.29(+0.11%)
Feb 19, 2019
1166
1183
1159
1173
0
+4.57(+0.39%)
Feb 15, 2019
1166
1177
1154
1169
0
+8.98(+0.77%)
Feb 14, 2019
1152
1169
1142
1160
0
+1.48(+0.13%)
Feb 13, 2019
1157
1168
1147
1158
0
+4.80(+0.42%)
Feb 12, 2019
1147
1163
1138
1153
0
+13.71(+1.20%)
Feb 11, 2019
1140
1151
1129
1140
0
+3.17(+0.28%)
Feb 08, 2019
1132
1146
1121
1137
0
-3.00(-0.26%)
Feb 07, 2019
1142
1151
1124
1140
0
-7.45(-0.65%)
Feb 06, 2019
1150
1162
1134
1147
0
-2.76(-0.24%)
Feb 05, 2019
1144
1158
1136
1150
0
+7.80(+0.68%)
Feb 04, 2019
1131
1147
1122
1142
0
+12.10(+1.07%)
Feb 01, 2019
1130
1144
1118
1130
0
-4.16(-0.37%)
Jan 31, 2019
1130
1146
1118
1134
0
+5.94(+0.53%)
Jan 30, 2019
1120
1137
1108
1128
0
+14.90(+1.34%)
Jan 29, 2019
1117
1125
1103
1113
0
-2.88(-0.26%)
Jan 28, 2019
1110
1123
1100
1116
0
-36.00(-3.12%)
Jan 25, 2019
1150
1164
1139
1152
0
+11.48(+1.01%)
Jan 24, 2019
1137
1152
1124
1141
0
+4.82(+0.42%)
Jan 23, 2019
1141
1150
1122
1136
0
+0.80(+0.07%)
Jan 22, 2019
1148
1156
1122
1135
0
-19.38(-1.68%)
Jan 21, 2019
1151
1166
1138
1154
0
+0.03(+0.00%)
Jan 18, 2019
1151
1166
1138
1154
0
+12.16(+1.06%)
Jan 17, 2019
1129
1149
1123
1142
0
+8.92(+0.79%)
Jan 16, 2019
1135
1148
1124
1133
0
-1.37(-0.12%)
Jan 15, 2019
1130
1144
1118
1135
0
+9.36(+0.83%)
Jan 14, 2019
1123
1138
1113
1125
0
-6.46(-0.57%)
Jan 11, 2019
1125
1141
1114
1132
0
+4.61(+0.41%)
Jan 10, 2019
1115
1133
1104
1127
0
+2.49(+0.22%)
Jan 09, 2019
1119
1135
1108
1125
0
+8.37(+0.75%)
Jan 08, 2019
1115
1127
1096
1116
0
+12.61(+1.14%)
Jan 07, 2019
1088
1114
1078
1104
0
+19.17(+1.77%)
Jan 04, 2019
1063
1095
1055
1084
0
+36.32(+3.47%)
Jan 03, 2019
1061
1073
1038
1048
0
-20.30(-1.90%)
Jan 02, 2019
1047
1078
1039
1068
0
+5.94(+0.56%)
Dec 31, 2018
1059
1071
1044
1063
0
+11.32(+1.08%)
Dec 28, 2018
1054
1070
1038
1051
0
+2.23(+0.21%)
Dec 27, 2018
1033
1053
1010
1049
0
+3.13(+0.30%)
Dec 26, 2018
1004
1048
994.47
1046
0
+47.92(+4.80%)
Dec 24, 2018
1011
1026
990.60
997.93
0
-20.63(-2.03%)
Dec 21, 2018
1045
1063
1011
1019
0
-25.71(-2.46%)
Dec 20, 2018
1058
1070
1028
1044
0
-19.31(-1.82%)
Dec 19, 2018
1084
1104
1056
1064
0
-18.96(-1.75%)
Dec 18, 2018
1088
1102
1072
1083
0
+2.54(+0.24%)
Dec 17, 2018
1097
1111
1070
1080
0
-22.07(-2.00%)
Dec 14, 2018
1110
1127
1093
1102
0
-18.47(-1.65%)
Dec 13, 2018
1135
1143
1111
1121
0
-10.92(-0.97%)
Dec 12, 2018
1134
1152
1122
1131
0
+10.72(+0.96%)
Dec 11, 2018
1136
1146
1111
1121
0
-0.73(-0.07%)
Dec 10, 2018
1121
1135
1098
1121
0
-0.57(-0.05%)
Dec 07, 2018
1149
1163
1114
1122
0
-30.04(-2.61%)
Dec 06, 2018
1135
1159
1115
1152
0
+0.81(+0.07%)
Dec 05, 2018
1189
1200
1145
1151
0
+0.04(+0.00%)
Dec 04, 2018
1189
1200
1144
1151
0
-41.22(-3.46%)
Dec 03, 2018
1197
1209
1175
1192
0
+13.85(+1.18%)
Nov 30, 2018
1175
1191
1163
1179
0
+1.54(+0.13%)
Nov 29, 2018
1176
1191
1160
1177
0
-2.71(-0.23%)
Nov 28, 2018
1158
1186
1144
1180
0
+24.15(+2.09%)
Nov 27, 2018
1149
1167
1139
1156
0
+3.55(+0.31%)
Nov 26, 2018
1146
1164
1134
1152
0
+18.00(+1.59%)
Nov 23, 2018
1131
1149
1123
1134
0
-2.51(-0.22%)
Nov 22, 2018
1137
1137
1137
1137
0
+0.01(+0.00%)
Nov 21, 2018
1132
1154
1122
1137
0
+14.74(+1.31%)
Nov 20, 2018
1123
1149
1103
1122
0
-24.69(-2.15%)
Nov 19, 2018
1164
1176
1137
1147
0
-19.86(-1.70%)
Nov 16, 2018
1163
1179
1149
1166
0
-5.92(-0.50%)
Nov 15, 2018
1159
1181
1142
1172
0
+7.12(+0.61%)
Nov 14, 2018
1181
1195
1155
1165
0
-6.76(-0.58%)
Nov 13, 2018
1173
1192
1159
1172
0
+3.56(+0.30%)
Nov 12, 2018
1183
1196
1160
1168
0
-17.13(-1.44%)
Nov 09, 2018
1197
1208
1173
1186
0
-17.56(-1.46%)
Nov 08, 2018
1203
1220
1186
1203
0
-6.07(-0.50%)
Nov 07, 2018
1193
1219
1177
1209
0
+20.13(+1.69%)
Nov 06, 2018
1181
1202
1169
1189
0
+2.73(+0.23%)
Nov 05, 2018
1187
1201
1168
1186
0
-0.48(-0.04%)
Nov 02, 2018
1192
1209
1170
1187
0
+3.60(+0.30%)
Nov 01, 2018
1160
1193
1146
1183
0
+32.15(+2.79%)
Oct 31, 2018
1155
1175
1138
1151
0
+9.79(+0.86%)
Oct 30, 2018
1117
1149
1107
1141
0
+20.69(+1.85%)
Oct 29, 2018
1145
1160
1104
1121
0
-10.89(-0.96%)
Oct 26, 2018
1134
1154
1110
1131
0
+1.48(+0.13%)
Oct 25, 2018
1130
1130
1130
1130
0
-0.54(-0.05%)
Oct 24, 2018
1171
1185
1126
1130
0
-40.81(-3.48%)
Oct 23, 2018
1162
1182
1144
1171
0
-8.43(-0.71%)
Oct 22, 2018
1184
1196
1167
1180
0
+0.91(+0.08%)
Oct 19, 2018
1188
1202
1169
1179
0
-6.08(-0.51%)
Oct 18, 2018
1202
1211
1176
1185
0
-20.74(-1.72%)
Oct 17, 2018
1213
1223
1190
1206
0
-2.00(-0.17%)
Oct 16, 2018
1191
1214
1179
1208
0
+23.45(+1.98%)
Oct 15, 2018
1182
1199
1168
1184
0
+0.56(+0.05%)
Oct 12, 2018
1190
1199
1164
1184
0
+17.61(+1.51%)
Oct 11, 2018
1180
1200
1157
1166
0
-17.51(-1.48%)
Oct 10, 2018
1222
1228
1180
1184
0
-40.37(-3.30%)
Oct 09, 2018
1223
1241
1212
1224
0
-0.23(-0.02%)
Oct 08, 2018
1218
1235
1203
1224
0
+0.74(+0.06%)
Oct 05, 2018
1234
1244
1210
1223
0
-10.34(-0.84%)
Oct 04, 2018
1247
1255
1223
1234
0
-16.15(-1.29%)
Oct 03, 2018
1253
1266
1240
1250
0
+1.83(+0.15%)
Oct 02, 2018
1257
1269
1240
1248
0
-12.70(-1.01%)
Oct 01, 2018
1271
1281
1252
1261
0
-4.97(-0.39%)
Sep 28, 2018
1265
1280
1256
1266
0
-1.77(-0.14%)
Sep 27, 2018
1266
1279
1256
1267
0
+1.91(+0.15%)
Sep 26, 2018
1265
1282
1256
1266
0
+3.35(+0.27%)
Sep 25, 2018
1263
1273
1250
1262
0
+2.62(+0.21%)
Sep 24, 2018
1266
1276
1244
1260
0
-11.65(-0.92%)
Sep 21, 2018
1276
1288
1261
1271
0
-1.57(-0.12%)
Sep 20, 2018
1268
1282
1257
1273
0
+10.81(+0.86%)
Sep 19, 2018
1263
1275
1249
1262
0
+1.14(+0.09%)
Sep 18, 2018
1252
1270
1243
1261
0
+8.87(+0.71%)
Sep 17, 2018
1263
1273
1243
1252
0
-11.39(-0.90%)
Sep 14, 2018
1265
1276
1252
1263
0
-0.23(-0.02%)
Sep 13, 2018
1265
1278
1252
1264
0
+1.61(+0.13%)
Sep 12, 2018
1258
1273
1244
1262
0
+4.80(+0.38%)
Sep 11, 2018
1250
1266
1239
1257
0
+3.52(+0.28%)
Sep 10, 2018
1255
1267
1241
1254
0
+5.26(+0.42%)
Sep 07, 2018
1244
1262
1234
1248
0
+0.25(+0.02%)
Sep 06, 2018
1256
1268
1236
1248
0
-5.56(-0.44%)
Sep 05, 2018
1262
1273
1241
1254
0
-12.01(-0.95%)
Sep 04, 2018
1264
1276
1250
1266
0
+0.69(+0.05%)
Aug 31, 2018
1265
1265
1265
1265
0
+3.53(+0.28%)
Aug 30, 2018
1266
1277
1252
1262
0
-8.43(-0.66%)
Aug 29, 2018
1265
1279
1254
1270
0
+4.34(+0.34%)
Aug 28, 2018
1270
1278
1255
1266
0
+1.34(+0.11%)
Aug 27, 2018
1266
1278
1254
1264
0
+4.33(+0.34%)
Aug 24, 2018
1256
1270
1247
1260
0
+4.14(+0.33%)
Aug 23, 2018
1257
1268
1247
1256
0
-0.80(-0.06%)
Aug 22, 2018
1257
1270
1247
1257
0
-1.57(-0.12%)
Aug 21, 2018
1253
1269
1246
1258
0
+9.62(+0.77%)
Aug 20, 2018
1240
1257
1232
1249
0
+12.17(+0.98%)
Aug 17, 2018
1231
1244
1221
1236
0
+4.07(+0.33%)
Aug 16, 2018
1230
1245
1221
1232
0
+9.23(+0.75%)
Aug 15, 2018
1229
1239
1207
1223
0
-14.37(-1.16%)
Aug 14, 2018
1229
1247
1221
1237
0
+12.79(+1.04%)
Aug 13, 2018
1229
1241
1215
1225
0
-4.39(-0.36%)
Aug 10, 2018
1231
1241
1219
1229
0
-9.97(-0.80%)
Aug 09, 2018
1237
1253
1229
1239
0
+2.59(+0.21%)
Aug 08, 2018
1236
1249
1223
1236
0
-4.06(-0.33%)
Aug 07, 2018
1241
1253
1230
1240
0
+3.34(+0.27%)
Aug 06, 2018
1228
1244
1221
1237
0
+9.19(+0.75%)
Aug 03, 2018
1229
1240
1215
1228
0
+1.70(+0.14%)
Aug 02, 2018
1213
1236
1203
1226
0
+6.79(+0.56%)
Aug 01, 2018
1229
1240
1207
1219
0
-11.24(-0.91%)
Jul 31, 2018
1223
1242
1212
1231
0
+10.60(+0.87%)
Jul 30, 2018
1228
1240
1210
1220
0
-8.41(-0.68%)
Jul 27, 2018
1245
1254
1218
1229
0
-9.79(-0.79%)
Jul 26, 2018
1238
1257
1223
1238
0
-1.27(-0.10%)
Jul 25, 2018
1230
1246
1218
1240
0
+9.41(+0.76%)
Jul 24, 2018
1246
1254
1222
1230
0
-9.30(-0.75%)
Jul 23, 2018
1238
1249
1226
1239
0
+0.19(+0.02%)
Jul 20, 2018
1243
1253
1232
1239
0
-5.16(-0.41%)
Jul 19, 2018
1240
1257
1230
1244
0
-0.01(-0.00%)
Jul 18, 2018
1243
1254
1231
1244
0
+4.14(+0.33%)
Jul 17, 2018
1228
1250
1221
1240
0
-0.15(-0.01%)
Jul 16, 2018
1245
1254
1229
1240
0
-3.08(-0.25%)
Jul 13, 2018
1242
1256
1232
1244
0
+2.12(+0.17%)
Jul 12, 2018
1243
1250
1227
1241
0
+6.05(+0.49%)
Jul 11, 2018
1233
1247
1221
1235
0
-7.52(-0.61%)
Jul 10, 2018
1245
1255
1232
1243
0
-0.48(-0.04%)
Jul 09, 2018
1238
1251
1229
1243
0
+12.10(+0.98%)
Jul 06, 2018
1222
1239
1215
1231
0
+9.41(+0.77%)
Jul 05, 2018
1219
1229
1205
1222
0
+9.52(+0.79%)
Jul 04, 2018
1212
1212
1212
1212
0
+0.04(+0.00%)
Jul 03, 2018
1218
1229
1204
1212
0
-1.58(-0.13%)
Jul 02, 2018
1205
1220
1192
1214
0
-0.19(-0.02%)
Jun 29, 2018
1218
1232
1208
1214
0
-0.84(-0.07%)
Jun 28, 2018
1210
1224
1194
1215
0
+2.60(+0.21%)
Jun 27, 2018
1232
1242
1209
1212
0
-17.71(-1.44%)
Jun 26, 2018
1228
1241
1215
1230
0
+5.46(+0.45%)
Jun 25, 2018
1245
1251
1213
1225
0
-27.78(-2.22%)
Jun 22, 2018
1260
1269
1242
1252
0
-0.49(-0.04%)
Jun 21, 2018
1261
1270
1241
1253
0
-7.67(-0.61%)
Jun 20, 2018
1259
1272
1247
1261
0
+5.70(+0.45%)
Jun 19, 2018
1247
1263
1236
1255
0
-1.77(-0.14%)
Jun 18, 2018
1250
1265
1241
1257
0
-1.76(-0.14%)
Jun 15, 2018
1258
1263
1249
1258
0
+4.83(+0.39%)
Jun 14, 2018
1250
1263
1240
1254
0
+7.28(+0.58%)
Jun 13, 2018
1249
1262
1235
1246
0
-0.96(-0.08%)
Jun 12, 2018
1246
1257
1236
1247
0
+4.21(+0.34%)
Jun 11, 2018
1237
1253
1231
1243
0
+7.27(+0.59%)
Jun 08, 2018
1229
1243
1222
1236
0
+2.89(+0.23%)
Jun 07, 2018
1236
1246
1222
1233
0
-1.97(-0.16%)
Jun 06, 2018
1234
1239
1226
1235
0
+9.30(+0.76%)
Jun 05, 2018
1220
1235
1210
1225
0
+4.72(+0.39%)
Jun 04, 2018
1216
1230
1206
1221
0
+9.29(+0.77%)
Jun 01, 2018
1211
1223
1200
1211
0
+2.46(+0.20%)
May 31, 2018
1218
1228
1199
1209
0
-8.50(-0.70%)
May 30, 2018
1209
1226
1201
1218
0
+16.36(+1.36%)
May 29, 2018
1203
1215
1189
1201
0
-10.08(-0.83%)
May 28, 2018
1211
1211
1211
1211
0
-0.07(-0.01%)
May 25, 2018
1208
1222
1201
1211
0
+1.40(+0.12%)
May 24, 2018
1204
1218
1193
1210
0
+3.62(+0.30%)
May 23, 2018
1196
1214
1186
1206
0
+9.38(+0.78%)
May 22, 2018
1213
1220
1192
1197
0
-12.02(-0.99%)
May 21, 2018
1208
1220
1198
1209
0
+6.92(+0.58%)
May 18, 2018
1205
1214
1193
1202
0
-3.10(-0.26%)
May 17, 2018
1206
1218
1195
1205
0
-1.38(-0.11%)
May 16, 2018
1199
1218
1192
1206
0
+10.60(+0.89%)
May 15, 2018
1194
1205
1182
1196
0
-3.62(-0.30%)
May 14, 2018
1199
1213
1188
1200
0
+2.50(+0.21%)
May 11, 2018
1196
1208
1184
1197
0
+1.49(+0.12%)
May 10, 2018
1192
1205
1182
1196
0
+4.78(+0.40%)
May 09, 2018
1187
1201
1174
1191
0
+1.70(+0.14%)
May 08, 2018
1188
1201
1176
1189
0
+0.67(+0.06%)
May 07, 2018
1189
1202
1174
1188
0
+3.58(+0.30%)
May 04, 2018
1168
1194
1160
1185
0
+13.35(+1.14%)
May 03, 2018
1175
1184
1153
1171
0
-7.46(-0.63%)
May 02, 2018
1182
1196
1169
1179
0
-4.49(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.