Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1075 1081 1057 1065 0 -9.26(-0.86%)
Apr 27, 2017 1075 1086 1062 1075 0 +0.73(+0.07%)
Apr 26, 2017 1072 1084 1064 1074 0 +3.99(+0.37%)
Apr 25, 2017 1069 1080 1061 1070 0 +5.98(+0.56%)
Apr 24, 2017 1067 1072 1056 1064 0 +9.06(+0.86%)
Apr 21, 2017 1055 1062 1046 1055 0 -1.21(-0.11%)
Apr 20, 2017 1049 1062 1043 1056 0 +11.57(+1.11%)
Apr 19, 2017 1045 1055 1037 1044 0 +3.56(+0.34%)
Apr 18, 2017 1038 1049 1029 1041 0 -1.47(-0.14%)
Apr 17, 2017 1036 1046 1030 1042 0 +9.79(+0.95%)
Apr 13, 2017 1040 1047 1029 1033 0 -8.85(-0.85%)
Apr 12, 2017 1050 1053 1034 1041 0 -9.34(-0.89%)
Apr 11, 2017 1048 1053 1035 1051 0 +0.53(+0.05%)
Apr 10, 2017 1047 1059 1041 1050 0 +3.47(+0.33%)
Apr 07, 2017 1047 1055 1040 1047 0 -1.23(-0.12%)
Apr 06, 2017 1045 1056 1037 1048 0 +4.16(+0.40%)
Apr 05, 2017 1053 1062 1040 1044 0 -5.73(-0.55%)
Apr 04, 2017 1049 1058 1041 1050 0 -1.15(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.