Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1080	1098	1054	1074	-19.09(-1.75%)
Apr 29, 2020	1080	1109	1065	1093	+34.99(+3.31%)
Apr 28, 2020	1069	1085	1042	1058	+7.28(+0.69%)
Apr 27, 2020	1036	1066	1024	1051	+25.73(+2.51%)
Apr 24, 2020	1021	1037	1001	1025	+11.00(+1.08%)
Apr 23, 2020	1010	1036	998.66	1014	+8.56(+0.85%)
Apr 22, 2020	1014	1027	990.71	1006	+8.01(+0.80%)
Apr 21, 2020	1006	1022	981.88	997.59	-24.05(-2.35%)
Apr 20, 2020	1024	1045	1008	1022	-14.19(-1.37%)
Apr 17, 2020	1032	1051	1011	1036	+28.60(+2.84%)
Apr 16, 2020	1008	1028	982.50	1007	+3.16(+0.31%)
Apr 15, 2020	1003	1025	983.00	1004	-23.36(-2.27%)
Apr 14, 2020	1016	1043	999.28	1027	+30.05(+3.01%)
Apr 13, 2020	1002	1022	966.15	997.38	-6.52(-0.65%)
Apr 09, 2020	1003	1029	979.39	1004	+20.04(+2.04%)
Apr 08, 2020	966.56	998.11	951.37	983.86	+28.71(+3.01%)
Apr 07, 2020	981.33	1002	944.65	955.16	+12.06(+1.28%)
Apr 06, 2020	913.43	953.57	898.35	943.10	+62.46(+7.09%)
Apr 03, 2020	895.17	907.52	862.87	880.63	-20.71(-2.30%)
Apr 02, 2020	892.30	924.26	874.20	901.35	+3.94(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices