Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1523
1582
1526
1535
0
-29.53(-1.89%)
Apr 29, 2010
1549
1580
1533
1565
0
+29.61(+1.93%)
Apr 28, 2010
1499
1560
1514
1535
0
-1.04(-0.07%)
Apr 27, 2010
1527
1586
1527
1536
0
-44.04(-2.79%)
Apr 26, 2010
1530
1601
1560
1580
0
+8.19(+0.52%)
Apr 23, 2010
1514
1582
1542
1572
0
+14.98(+0.96%)
Apr 22, 2010
1479
1567
1509
1557
0
+24.88(+1.62%)
Apr 21, 2010
1486
1548
1510
1532
0
+5.29(+0.35%)
Apr 20, 2010
1471
1539
1503
1527
0
+20.96(+1.39%)
Apr 19, 2010
1460
1523
1481
1506
0
-5.50(-0.36%)
Apr 16, 2010
1485
1541
1495
1511
0
-20.47(-1.34%)
Apr 15, 2010
1525
1547
1512
1532
0
+5.27(+0.35%)
Apr 14, 2010
1464
1536
1497
1527
0
+23.90(+1.59%)
Apr 13, 2010
1451
1514
1481
1503
0
+5.36(+0.36%)
Apr 12, 2010
1453
1511
1483
1497
0
+2.27(+0.15%)
Apr 09, 2010
1445
1505
1474
1495
0
+8.03(+0.54%)
Apr 08, 2010
1429
1498
1459
1487
0
+10.54(+0.71%)
Apr 07, 2010
1479
1493
1461
1476
0
-6.26(-0.42%)
Apr 06, 2010
1428
1493
1463
1483
0
+7.61(+0.52%)
Apr 05, 2010
1417
1487
1450
1475
0
+19.24(+1.32%)
Apr 01, 2010
1456
1456
1456
0
+9.47(+0.65%)
Mar 31, 2010
1449
1465
1436
1446
0
-8.23(-0.57%)
Mar 30, 2010
1454
1469
1440
1455
0
+3.74(+0.26%)
Mar 29, 2010
1450
1464
1435
1451
0
+7.00(+0.48%)
Mar 26, 2010
1399
1462
1430
1444
0
+6.17(+0.43%)
Mar 25, 2010
1403
1466
1428
1438
0
+1.54(+0.11%)
Mar 24, 2010
1397
1454
1424
1436
0
-10.70(-0.74%)
Mar 23, 2010
1396
1455
1424
1447
0
+10.21(+0.71%)
Mar 22, 2010
1363
1447
1399
1437
0
+17.74(+1.25%)
Mar 19, 2010
1389
1445
1407
1419
0
-16.55(-1.15%)
Mar 18, 2010
1437
1451
1422
1435
0
-2.78(-0.19%)
Mar 17, 2010
1387
1452
1422
1438
0
+5.86(+0.41%)
Mar 16, 2010
1376
1441
1411
1432
0
+10.50(+0.74%)
Mar 15, 2010
1385
1428
1408
1422
0
-2.00(-0.14%)
Mar 12, 2010
1395
1436
1406
1424
0
+5.02(+0.35%)
Mar 11, 2010
1380
1427
1396
1419
0
+5.59(+0.40%)
Mar 10, 2010
1375
1426
1394
1413
0
+9.72(+0.69%)
Mar 09, 2010
1365
1419
1385
1404
0
+1.24(+0.09%)
Mar 08, 2010
1402
1418
1389
1402
0
+1.16(+0.08%)
Mar 05, 2010
1357
1410
1377
1401
0
+22.16(+1.61%)
Mar 04, 2010
1317
1392
1361
1379
0
+6.33(+0.46%)
Mar 03, 2010
1319
1391
1358
1373
0
+0.51(+0.04%)
Mar 02, 2010
1317
1391
1357
1372
0
+1.27(+0.09%)
Mar 01, 2010
1300
1385
1343
1371
0
+18.70(+1.38%)
Feb 26, 2010
1293
1367
1333
1352
0
+2.48(+0.18%)
Feb 25, 2010
1278
1356
1318
1350
0
+0.99(+0.07%)
Feb 24, 2010
1284
1359
1330
1349
0
+10.99(+0.82%)
Feb 23, 2010
1288
1357
1323
1338
0
-9.08(-0.67%)
Feb 22, 2010
1298
1363
1335
1347
0
+0.34(+0.03%)
Feb 19, 2010
1286
1358
1326
1346
0
+5.08(+0.38%)
Feb 18, 2010
1287
1352
1320
1341
0
+2.10(+0.16%)
Feb 17, 2010
1287
1352
1322
1339
0
+11.17(+0.84%)
Feb 16, 2010
1266
1336
1302
1328
0
+22.41(+1.72%)
Feb 15, 2010
4.796
1306
1306
1306
0
+0.00(+0.00%)
Feb 12, 2010
1245
1311
1278
1306
0
+2.95(+0.23%)
Feb 11, 2010
1234
1310
1271
1303
0
+18.43(+1.44%)
Feb 10, 2010
1238
1300
1266
1284
0
-2.77(-0.22%)
Feb 09, 2010
1239
1301
1264
1287
0
+19.85(+1.57%)
Feb 08, 2010
1231
1292
1255
1267
0
-6.95(-0.55%)
Feb 05, 2010
1230
1288
1243
1274
0
+6.32(+0.50%)
Feb 04, 2010
1253
1308
1261
1268
0
-42.09(-3.21%)
Feb 03, 2010
1268
1329
1295
1310
0
-8.96(-0.68%)
Feb 02, 2010
1261
1329
1294
1319
0
+18.01(+1.38%)
Feb 01, 2010
1252
1314
1279
1301
0
+12.78(+0.99%)
Jan 29, 2010
1277
1324
1279
1288
0
-12.35(-0.95%)
Jan 28, 2010
1316
1328
1286
1300
0
-8.07(-0.62%)
Jan 27, 2010
1272
1321
1283
1309
0
+4.00(+0.31%)
Jan 26, 2010
1256
1324
1290
1305
0
-4.47(-0.34%)
Jan 25, 2010
1270
1329
1294
1309
0
+3.06(+0.23%)
Jan 22, 2010
1279
1340
1297
1306
0
-21.52(-1.62%)
Jan 21, 2010
1347
1363
1316
1327
0
-24.21(-1.79%)
Jan 20, 2010
1313
1370
1334
1352
0
-16.39(-1.20%)
Jan 19, 2010
1312
1379
1345
1368
0
+14.12(+1.04%)
Jan 18, 2010
3.134
1354
1354
1354
0
+0.00(+0.00%)
Jan 15, 2010
1323
1378
1340
1354
0
-16.98(-1.24%)
Jan 14, 2010
1327
1385
1353
1371
0
+1.96(+0.14%)
Jan 13, 2010
1360
1379
1344
1369
0
+13.28(+0.98%)
Jan 12, 2010
1331
1375
1341
1356
0
-16.88(-1.23%)
Jan 11, 2010
1341
1389
1354
1373
0
+3.48(+0.25%)
Jan 08, 2010
1330
1380
1347
1369
0
+4.33(+0.32%)
Jan 07, 2010
1324
1379
1340
1365
0
+10.10(+0.75%)
Jan 06, 2010
1353
1373
1338
1355
0
-0.05(-0.00%)
Jan 05, 2010
1346
1370
1329
1355
0
+9.56(+0.71%)
Jan 04, 2010
1341
1361
1324
1345
0
+20.02(+1.51%)
Dec 31, 2009
1325
1325
1325
0
-12.27(-0.92%)
Dec 30, 2009
1312
1349
1323
1337
0
-4.74(-0.35%)
Dec 29, 2009
1319
1356
1331
1342
0
+1.45(+0.11%)
Dec 28, 2009
1318
1355
1328
1341
0
+0.02(+0.00%)
Dec 24, 2009
1314
1351
1330
1341
0
+2.62(+0.20%)
Dec 23, 2009
1307
1349
1317
1338
0
+10.38(+0.78%)
Dec 22, 2009
1300
1342
1311
1328
0
+5.69(+0.43%)
Dec 21, 2009
1290
1337
1303
1322
0
+13.18(+1.01%)
Dec 18, 2009
1285
1324
1285
1309
0
+4.11(+0.32%)
Dec 17, 2009
1286
1325
1292
1305
0
-15.29(-1.16%)
Dec 16, 2009
1292
1338
1306
1320
0
+6.00(+0.46%)
Dec 15, 2009
1286
1331
1298
1314
0
-5.42(-0.41%)
Dec 14, 2009
1314
1326
1303
1319
0
+15.17(+1.16%)
Dec 11, 2009
1280
1318
1284
1304
0
+10.12(+0.78%)
Dec 10, 2009
1273
1311
1278
1294
0
+9.24(+0.72%)
Dec 09, 2009
1270
1298
1265
1285
0
-9.52(-0.74%)
Dec 08, 2009
1278
1311
1277
1294
0
-8.28(-0.64%)
Dec 07, 2009
1282
1319
1286
1303
0
+1.40(+0.11%)
Dec 04, 2009
1282
1322
1276
1301
0
+18.43(+1.44%)
Dec 03, 2009
1273
1310
1275
1283
0
-9.63(-0.75%)
Dec 02, 2009
1257
1309
1274
1292
0
+7.08(+0.55%)
Dec 01, 2009
1253
1300
1265
1285
0
+19.73(+1.56%)
Nov 30, 2009
1241
1279
1241
1266
0
+1.14(+0.09%)
Nov 27, 2009
1226
1280
1239
1265
0
-23.59(-1.83%)
Nov 26, 2009
269.90
1290
1284
1288
0
-0.06(-0.00%)
Nov 25, 2009
1261
1299
1272
1288
0
+9.30(+0.73%)
Nov 24, 2009
1255
1294
1263
1279
0
-6.39(-0.50%)
Nov 23, 2009
1265
1306
1272
1285
0
+13.19(+1.04%)
Nov 20, 2009
1252
1288
1254
1272
0
-5.46(-0.43%)
Nov 19, 2009
1266
1298
1260
1278
0
-22.94(-1.76%)
Nov 18, 2009
1287
1316
1285
1300
0
-5.49(-0.42%)
Nov 17, 2009
1283
1318
1285
1306
0
-3.79(-0.29%)
Nov 16, 2009
1266
1322
1286
1310
0
+22.89(+1.78%)
Nov 13, 2009
1278
1299
1264
1287
0
+15.44(+1.21%)
Nov 12, 2009
1271
1303
1263
1271
0
-16.54(-1.28%)
Nov 11, 2009
1272
1305
1271
1288
0
+7.28(+0.57%)
Nov 10, 2009
1261
1296
1262
1281
0
-1.92(-0.15%)
Nov 09, 2009
1250
1293
1256
1283
0
+26.56(+2.11%)
Nov 06, 2009
1226
1270
1231
1256
0
+9.28(+0.74%)
Nov 05, 2009
1214
1263
1218
1247
0
+23.00(+1.88%)
Nov 04, 2009
1217
1255
1214
1224
0
-2.60(-0.21%)
Nov 03, 2009
1190
1237
1192
1226
0
+12.38(+1.02%)
Nov 02, 2009
1194
1236
1187
1214
0
+6.42(+0.53%)
Oct 30, 2009
1221
1255
1196
1208
0
-33.55(-2.70%)
Oct 29, 2009
1208
1257
1209
1241
0
+28.16(+2.32%)
Oct 28, 2009
1230
1261
1204
1213
0
-39.85(-3.18%)
Oct 27, 2009
1257
1289
1240
1253
0
-21.10(-1.66%)
Oct 26, 2009
1269
1316
1263
1274
0
-14.96(-1.16%)
Oct 23, 2009
1277
1308
1277
1289
0
-18.22(-1.39%)
Oct 22, 2009
1272
1318
1269
1307
0
+17.01(+1.32%)
Oct 21, 2009
1288
1334
1281
1290
0
-18.98(-1.45%)
Oct 20, 2009
1285
1322
1296
1309
0
-9.89(-0.75%)
Oct 19, 2009
1289
1332
1296
1319
0
+14.40(+1.10%)
Oct 16, 2009
1285
1320
1282
1305
0
-8.00(-0.61%)
Oct 15, 2009
1274
1324
1286
1313
0
+4.95(+0.38%)
Oct 14, 2009
1270
1318
1276
1308
0
+25.90(+2.02%)
Oct 13, 2009
1255
1295
1264
1282
0
-0.07(-0.01%)
Oct 12, 2009
1289
1302
1265
1282
0
+5.44(+0.43%)
Oct 09, 2009
1270
1287
1256
1276
0
+5.31(+0.42%)
Oct 08, 2009
1249
1288
1250
1271
0
+19.22(+1.54%)
Oct 07, 2009
1236
1265
1233
1252
0
-0.88(-0.07%)
Oct 06, 2009
1230
1267
1230
1253
0
+17.50(+1.42%)
Oct 05, 2009
1206
1245
1207
1235
0
+20.76(+1.71%)
Oct 02, 2009
1197
1234
1194
1214
0
-8.96(-0.73%)
Oct 01, 2009
1254
1263
1214
1223
0
-35.48(-2.82%)
Sep 30, 2009
1257
1280
1233
1259
0
-6.03(-0.48%)
Sep 29, 2009
1242
1285
1248
1265
0
+7.68(+0.61%)
Sep 28, 2009
1216
1269
1230
1257
0
+20.84(+1.69%)
Sep 25, 2009
1225
1257
1221
1236
0
-7.77(-0.62%)
Sep 24, 2009
1247
1276
1228
1244
0
-19.75(-1.56%)
Sep 23, 2009
1273
1297
1257
1264
0
-17.97(-1.40%)
Sep 22, 2009
1271
1299
1264
1282
0
+8.88(+0.70%)
Sep 21, 2009
1255
1296
1247
1273
0
-4.55(-0.36%)
Sep 18, 2009
1262
1293
1256
1278
0
+2.59(+0.20%)
Sep 17, 2009
1259
1299
1256
1275
0
+5.71(+0.45%)
Sep 16, 2009
1245
1289
1246
1269
0
+13.89(+1.11%)
Sep 15, 2009
1230
1271
1231
1255
0
+8.88(+0.71%)
Sep 14, 2009
1212
1254
1216
1246
0
+9.65(+0.78%)
Sep 11, 2009
1225
1258
1221
1237
0
-0.90(-0.07%)
Sep 10, 2009
1206
1247
1209
1238
0
+15.70(+1.28%)
Sep 09, 2009
1198
1235
1194
1222
0
+16.88(+1.40%)
Sep 08, 2009
1203
1220
1187
1205
0
+10.55(+0.88%)
Sep 07, 2009
181.63
1196
1190
1195
0
+0.19(+0.02%)
Sep 04, 2009
1174
1202
1166
1194
0
+16.90(+1.44%)
Sep 03, 2009
1159
1187
1152
1177
0
+14.12(+1.21%)
Sep 02, 2009
1163
1181
1148
1163
0
-1.90(-0.16%)
Sep 01, 2009
1186
1211
1156
1165
0
-28.77(-2.41%)
Aug 31, 2009
1199
1213
1179
1194
0
-17.59(-1.45%)
Aug 28, 2009
1218
1233
1197
1212
0
-0.73(-0.06%)
Aug 27, 2009
1211
1224
1184
1212
0
+0.71(+0.06%)
Aug 26, 2009
1205
1229
1193
1212
0
+0.09(+0.01%)
Aug 25, 2009
1205
1231
1193
1212
0
+9.24(+0.77%)
Aug 24, 2009
1209
1229
1190
1202
0
-2.75(-0.23%)
Aug 21, 2009
1191
1219
1179
1205
0
+22.82(+1.93%)
Aug 20, 2009
1164
1193
1158
1182
0
+16.16(+1.39%)
Aug 19, 2009
1141
1176
1135
1166
0
+7.97(+0.69%)
Aug 18, 2009
1143
1169
1135
1158
0
+17.75(+1.56%)
Aug 17, 2009
1152
1164
1127
1140
0
-36.46(-3.10%)
Aug 14, 2009
1188
1201
1159
1177
0
-16.69(-1.40%)
Aug 13, 2009
1192
1208
1167
1194
0
+6.16(+0.52%)
Aug 12, 2009
1169
1205
1163
1187
0
+13.35(+1.14%)
Aug 11, 2009
1181
1196
1159
1174
0
-16.19(-1.36%)
Aug 10, 2009
1187
1210
1168
1190
0
-5.31(-0.44%)
Aug 07, 2009
1173
1213
1160
1196
0
+33.63(+2.89%)
Aug 06, 2009
1163
1191
1146
1162
0
-7.40(-0.63%)
Aug 05, 2009
1175
1193
1149
1169
0
-6.94(-0.59%)
Aug 04, 2009
1162
1193
1150
1176
0
+6.15(+0.53%)
Aug 03, 2009
1155
1181
1138
1170
0
+24.45(+2.13%)
Jul 31, 2009
1136
1165
1126
1146
0
+2.67(+0.23%)
Jul 30, 2009
1135
1167
1121
1143
0
+17.10(+1.52%)
Jul 29, 2009
1126
1144
1107
1126
0
-8.63(-0.76%)
Jul 28, 2009
1123
1146
1110
1134
0
+1.11(+0.10%)
Jul 27, 2009
1132
1146
1112
1133
0
+10.00(+0.89%)
Jul 25, 2009
1113
1135
1098
1123
0
-8.54(-0.75%)
Jul 24, 2009
1122
1144
1105
1132
0
+1.53(+0.14%)
Jul 23, 2009
1100
1145
1089
1130
0
+27.42(+2.49%)
Jul 22, 2009
1086
1119
1080
1103
0
+9.24(+0.84%)
Jul 21, 2009
1098
1113
1073
1094
0
+51.00(+4.89%)
Jun 26, 2009
1037
1060
1019
1043
0
+1.08(+0.10%)
Jun 25, 2009
1027
1048
1013
1042
0
+28.24(+2.79%)
Jun 24, 2009
1006
1035
996.28
1013
0
+12.37(+1.24%)
Jun 23, 2009
1003
1024
987.14
1001
0
-16.06(-1.58%)
Jun 22, 2009
1042
1051
1008
1017
0
-34.04(-3.24%)
Jun 19, 2009
1056
1072
1037
1051
0
+8.83(+0.85%)
Jun 18, 2009
1041
1061
1021
1042
0
+3.35(+0.32%)
Jun 17, 2009
1030
1057
1012
1039
0
+9.43(+0.92%)
Jun 16, 2009
1051
1063
1020
1030
0
-19.54(-1.86%)
Jun 15, 2009
1065
1074
1032
1049
0
-30.23(-2.80%)
Jun 12, 2009
1077
1091
1054
1079
0
-2.66(-0.25%)
Jun 11, 2009
1088
1108
1068
1082
0
-4.05(-0.37%)
Jun 10, 2009
1102
1113
1064
1086
0
-6.68(-0.61%)
Jun 09, 2009
1088
1106
1073
1093
0
+7.81(+0.72%)
Jun 08, 2009
1075
1098
1062
1085
0
-4.36(-0.40%)
Jun 05, 2009
1099
1113
1071
1089
0
-1.17(-0.11%)
Jun 04, 2009
1087
1103
1063
1090
0
+4.49(+0.41%)
Jun 03, 2009
1092
1107
1065
1086
0
-15.87(-1.44%)
Jun 02, 2009
1091
1120
1073
1102
0
+5.91(+0.54%)
Jun 01, 2009
1071
1110
1057
1096
0
+43.93(+4.18%)
May 29, 2009
1041
1062
1022
1052
0
+16.38(+1.58%)
May 28, 2009
1041
1056
1008
1036
0
+2.89(+0.28%)
May 27, 2009
1051
1070
1023
1033
0
-18.41(-1.75%)
May 26, 2009
1007
1062
998.61
1051
0
+35.97(+3.54%)
May 25, 2009
1024
1038
1000
1015
0
+0.00(+0.00%)
May 22, 2009
1024
1038
1000
1015
0
-3.42(-0.34%)
May 21, 2009
1027
1041
999.66
1019
0
-21.54(-2.07%)
May 20, 2009
1057
1085
1030
1040
0
-8.02(-0.77%)
May 19, 2009
1047
1070
1026
1048
0
+1.92(+0.18%)
May 18, 2009
1020
1053
1006
1046
0
+39.41(+3.91%)
May 15, 2009
1011
1036
991.22
1007
0
-4.60(-0.45%)
May 14, 2009
1002
1033
985.30
1011
0
+11.56(+1.16%)
May 13, 2009
1029
1039
988.73
999.79
0
-60.01(-5.66%)
May 12, 2009
1082
1095
1036
1060
0
-13.60(-1.27%)
May 11, 2009
1073
1096
1050
1073
0
-16.30(-1.50%)
May 08, 2009
1085
1111
1055
1090
0
+17.69(+1.65%)
May 07, 2009
1108
1127
1053
1072
0
-25.59(-2.33%)
May 06, 2009
1104
1125
1066
1098
0
+6.07(+0.56%)
May 05, 2009
1087
1114
1062
1092
0
+5.33(+0.49%)
May 04, 2009
1067
1097
1051
1086
0
+39.47(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.