Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 944.21 954.20 935.89 946.60 0 +4.79(+0.51%)
Oct 28, 2016 942.34 955.46 931.37 941.81 0 -4.38(-0.46%)
Oct 27, 2016 954.75 963.01 936.57 946.19 0 -6.42(-0.67%)
Oct 26, 2016 951.74 963.68 942.59 952.61 0 -2.73(-0.29%)
Oct 25, 2016 959.90 967.22 949.24 955.34 0 -7.82(-0.81%)
Oct 24, 2016 964.84 972.71 956.32 963.16 0 +4.51(+0.47%)
Oct 21, 2016 951.40 964.26 945.70 958.65 0 +2.14(+0.22%)
Oct 20, 2016 957.25 965.12 947.64 956.51 0 -2.74(-0.29%)
Oct 19, 2016 956.14 966.42 948.58 959.25 0 +4.25(+0.44%)
Oct 18, 2016 959.86 966.24 949.12 955.01 0 +4.61(+0.48%)
Oct 17, 2016 953.31 960.78 944.68 950.40 0 -6.16(-0.64%)
Oct 14, 2016 962.29 969.00 951.78 956.56 0 -1.04(-0.11%)
Oct 13, 2016 955.19 964.89 945.01 957.60 0 -4.06(-0.42%)
Oct 12, 2016 960.34 969.59 953.99 961.67 0 +2.25(+0.23%)
Oct 11, 2016 969.45 973.64 953.96 959.41 0 -11.73(-1.21%)
Oct 10, 2016 969.41 979.21 964.44 971.15 0 +5.11(+0.53%)
Oct 07, 2016 972.99 977.48 959.49 966.04 0 -6.62(-0.68%)
Oct 06, 2016 968.99 978.92 960.66 972.66 0 +1.87(+0.19%)
Oct 05, 2016 968.68 978.69 963.02 970.80 0 +5.26(+0.54%)
Oct 04, 2016 971.74 978.67 960.21 965.54 0 +10.64(+1.11%)
Sep 26, 2016 959.50 965.03 949.69 954.90 0 -9.06(-0.94%)
Sep 23, 2016 964.03 972.75 957.08 963.95 0 -4.12(-0.43%)
Sep 22, 2016 963.60 973.99 957.78 968.07 0 +9.57(+1.00%)
Sep 21, 2016 953.12 963.14 944.51 958.50 0 +7.71(+0.81%)
Sep 20, 2016 957.38 962.98 946.31 950.79 0 -3.37(-0.35%)
Sep 19, 2016 955.72 965.00 947.01 954.16 0 +2.11(+0.22%)
Sep 16, 2016 953.84 959.83 943.92 952.05 0 -3.86(-0.40%)
Sep 15, 2016 947.67 960.34 941.04 955.91 0 +7.63(+0.81%)
Sep 14, 2016 950.86 958.86 941.17 948.27 0 -1.56(-0.16%)
Sep 13, 2016 957.71 964.17 943.57 949.83 0 -14.26(-1.48%)
Sep 12, 2016 947.36 967.86 942.62 964.09 0 +11.42(+1.20%)
Sep 09, 2016 970.87 974.88 950.60 952.67 0 -24.63(-2.52%)
Sep 08, 2016 979.21 985.56 970.67 977.30 0 -5.02(-0.51%)
Sep 07, 2016 979.00 988.87 972.43 982.32 0 +2.67(+0.27%)
Sep 06, 2016 982.22 987.92 971.46 979.65 0 -1.30(-0.13%)
Sep 02, 2016 980.95 980.95 980.95 980.95 0 +5.08(+0.52%)
Sep 01, 2016 976.09 982.69 966.13 975.87 0 +1.75(+0.18%)
Aug 31, 2016 977.07 983.10 966.78 974.13 0 -4.42(-0.45%)
Aug 30, 2016 979.41 985.70 971.47 978.55 0 -1.49(-0.15%)
Aug 29, 2016 977.64 986.02 972.98 980.04 0 +2.95(+0.30%)
Aug 26, 2016 982.54 991.15 970.39 977.09 0 -4.38(-0.45%)
Aug 25, 2016 980.20 989.25 973.75 981.46 0 -0.17(-0.02%)
Aug 24, 2016 986.04 992.44 976.75 981.63 0 -4.60(-0.47%)
Aug 23, 2016 987.47 994.77 981.25 986.23 0 +3.41(+0.35%)
Aug 22, 2016 982.19 988.55 972.67 982.82 0 -1.05(-0.11%)
Aug 19, 2016 981.16 987.39 971.63 983.87 0 -0.66(-0.07%)
Aug 18, 2016 981.74 989.46 975.11 984.53 0 +2.91(+0.30%)
Aug 17, 2016 982.12 988.07 972.35 981.61 0 -2.14(-0.22%)
Aug 16, 2016 986.92 993.08 978.01 983.75 0 -4.76(-0.48%)
Aug 15, 2016 985.35 993.68 977.98 988.52 0 +5.56(+0.57%)
Aug 12, 2016 981.56 989.89 975.00 982.95 0 -0.46(-0.05%)
Aug 11, 2016 979.87 990.51 973.87 983.41 0 +8.30(+0.85%)
Aug 10, 2016 975.23 983.28 967.68 975.11 0 +0.42(+0.04%)
Aug 09, 2016 975.97 983.95 967.51 974.69 0 -2.13(-0.22%)
Aug 08, 2016 977.57 985.45 969.79 976.82 0 +0.00(+0.00%)
Aug 05, 2016 970.72 983.95 965.88 976.82 0 +10.07(+1.04%)
Aug 04, 2016 966.14 978.42 956.63 966.75 0 -1.06(-0.11%)
Aug 03, 2016 961.68 973.44 953.57 967.81 0 +3.58(+0.37%)
Aug 02, 2016 976.76 981.29 957.82 964.24 0 -13.19(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.