Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 983.45 997.66 972.37 985.53 0 +2.78(+0.28%)
Oct 29, 2015 981.24 996.72 968.18 982.75 0 -4.68(-0.47%)
Oct 28, 2015 977.68 992.45 963.39 987.42 0 +12.61(+1.29%)
Oct 27, 2015 979.63 989.37 961.90 974.81 0 -8.67(-0.88%)
Oct 26, 2015 980.39 992.20 971.59 983.48 0 +5.03(+0.51%)
Oct 23, 2015 980.00 987.79 962.05 978.45 0 +7.22(+0.74%)
Oct 22, 2015 968.05 983.50 952.37 971.23 0 +10.21(+1.06%)
Oct 21, 2015 973.14 979.36 955.87 961.01 0 -10.48(-1.08%)
Oct 20, 2015 970.82 981.76 961.88 971.50 0 -0.06(-0.01%)
Oct 19, 2015 965.85 979.44 958.59 971.55 0 +3.01(+0.31%)
Oct 16, 2015 968.19 977.15 956.46 968.54 0 +0.52(+0.05%)
Oct 15, 2015 960.19 973.40 949.00 968.02 0 +11.67(+1.22%)
Oct 14, 2015 965.82 974.67 948.81 956.35 0 -8.46(-0.88%)
Oct 13, 2015 969.09 979.10 956.86 964.81 0 -8.80(-0.90%)
Oct 12, 2015 972.40 980.22 960.81 973.61 0 +2.20(+0.23%)
Oct 09, 2015 969.96 979.66 959.82 971.41 0 +2.31(+0.24%)
Oct 08, 2015 956.53 975.30 947.88 969.10 0 +10.56(+1.10%)
Oct 07, 2015 953.03 966.32 942.52 958.54 0 +9.18(+0.97%)
Oct 06, 2015 956.03 965.58 940.51 949.36 0 -8.02(-0.84%)
Oct 05, 2015 944.20 962.74 937.82 957.37 0 +19.58(+2.09%)
Oct 02, 2015 914.55 939.64 904.97 937.80 0 +14.39(+1.56%)
Oct 01, 2015 923.19 932.67 906.41 923.41 0 +2.08(+0.23%)
Sep 30, 2015 913.97 928.17 903.73 921.34 0 +18.35(+2.03%)
Sep 29, 2015 907.48 917.99 892.27 902.99 0 -4.28(-0.47%)
Sep 28, 2015 928.32 933.20 901.19 907.27 0 -25.41(-2.72%)
Sep 25, 2015 943.69 949.84 926.46 932.68 0 -3.68(-0.39%)
Sep 24, 2015 934.20 943.88 922.34 936.35 0 -4.58(-0.49%)
Sep 23, 2015 945.07 952.26 932.11 940.93 0 -2.65(-0.28%)
Sep 22, 2015 947.26 954.08 934.25 943.58 0 -14.35(-1.50%)
Sep 21, 2015 959.27 970.57 949.11 957.93 0 +3.59(+0.38%)
Sep 18, 2015 958.43 970.30 947.13 954.34 0 -15.27(-1.57%)
Sep 17, 2015 968.93 984.63 960.49 969.61 0 +0.59(+0.06%)
Sep 16, 2015 959.35 974.02 953.60 969.01 0 +10.81(+1.13%)
Sep 15, 2015 950.65 963.76 942.23 958.21 0 +10.47(+1.10%)
Sep 14, 2015 954.33 959.94 941.10 947.74 0 -7.29(-0.76%)
Sep 11, 2015 946.19 959.58 939.49 955.03 0 +5.29(+0.56%)
Sep 10, 2015 946.85 959.96 939.51 949.74 0 +1.70(+0.18%)
Sep 09, 2015 964.39 969.25 941.74 948.04 0 -8.35(-0.87%)
Sep 08, 2015 952.60 963.09 941.59 956.39 0 +20.39(+2.18%)
Sep 04, 2015 936.00 936.00 936.00 936.00 0 -9.38(-0.99%)
Sep 03, 2015 947.27 958.91 938.26 945.39 0 +1.16(+0.12%)
Sep 02, 2015 939.13 949.74 926.09 944.23 0 +17.14(+1.85%)
Sep 01, 2015 932.99 945.79 920.15 927.09 0 -23.92(-2.52%)
Aug 31, 2015 952.80 963.52 941.81 951.01 0 -5.57(-0.58%)
Aug 28, 2015 951.22 964.92 943.46 956.58 0 +2.19(+0.23%)
Aug 27, 2015 945.60 963.01 932.81 954.39 0 +17.99(+1.92%)
Aug 26, 2015 931.53 942.43 907.63 936.40 0 +25.52(+2.80%)
Aug 25, 2015 941.58 948.17 906.90 910.88 0 -0.99(-0.11%)
Aug 24, 2015 891.98 944.44 856.13 911.87 0 -32.90(-3.48%)
Aug 21, 2015 955.73 969.78 936.89 944.77 0 -25.03(-2.58%)
Aug 20, 2015 984.48 993.32 966.42 969.80 0 -24.81(-2.49%)
Aug 19, 2015 997.50 1006 985.69 994.61 0 -7.75(-0.77%)
Aug 18, 2015 1006 1013 995.33 1002 0 -4.60(-0.46%)
Aug 17, 2015 996.88 1012 989.79 1007 0 +7.43(+0.74%)
Aug 14, 2015 994.90 1006 987.64 999.53 0 -2.35(-0.23%)
Aug 13, 2015 998.80 1014 989.82 1002 0 +10.47(+1.06%)
Aug 12, 2015 986.75 997.85 971.48 991.41 0 -4.27(-0.43%)
Aug 11, 2015 996.62 1007 985.20 995.68 0 -11.47(-1.14%)
Aug 10, 2015 1004 1017 995.94 1007 0 +10.31(+1.03%)
Aug 07, 2015 994.31 1007 983.20 996.84 0 +0.69(+0.07%)
Aug 06, 2015 1011 1018 981.35 996.14 0 -9.98(-0.99%)
Aug 05, 2015 1009 1022 996.81 1006 0 -0.03(-0.00%)
Aug 04, 2015 1003 1016 995.13 1006 0 +4.79(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.