Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 978.20 987.63 968.66 979.15 0 -2.67(-0.27%)
Jul 28, 2016 977.98 989.33 968.30 981.82 0 +3.70(+0.38%)
Jul 27, 2016 983.73 988.80 970.63 978.12 0 -5.27(-0.54%)
Jul 26, 2016 980.43 987.66 971.31 983.39 0 +4.27(+0.44%)
Jul 25, 2016 980.63 987.07 972.33 979.12 0 -1.92(-0.20%)
Jul 22, 2016 976.17 985.53 969.79 981.04 0 +6.17(+0.63%)
Jul 21, 2016 978.17 986.75 968.40 974.87 0 -5.57(-0.57%)
Jul 20, 2016 977.93 986.47 970.68 980.44 0 +5.25(+0.54%)
Jul 19, 2016 975.51 981.93 967.48 975.18 0 -5.36(-0.55%)
Jul 18, 2016 979.25 987.90 972.47 980.54 0 +1.50(+0.15%)
Jul 15, 2016 985.06 988.89 973.00 979.05 0 -3.08(-0.31%)
Jul 14, 2016 983.21 990.71 974.77 982.13 0 +5.45(+0.56%)
Jul 13, 2016 981.67 987.05 969.97 976.68 0 -2.92(-0.30%)
Jul 12, 2016 976.78 988.07 970.28 979.60 0 +8.36(+0.86%)
Jul 11, 2016 966.91 978.09 961.84 971.25 0 +7.71(+0.80%)
Jul 08, 2016 963.45 966.49 945.39 963.53 0 +17.74(+1.88%)
Jul 07, 2016 944.14 954.21 936.17 945.79 0 +4.44(+0.47%)
Jul 06, 2016 941.35 941.34 941.34 941.35 0 +3.55(+0.38%)
Jul 05, 2016 942.71 948.97 928.47 937.81 0 -9.76(-1.03%)
Jul 04, 2016 947.50 947.59 947.49 947.57 0 +0.09(+0.01%)
Jul 01, 2016 943.18 955.56 937.25 947.48 0 +5.73(+0.61%)
Jun 30, 2016 932.32 945.55 923.02 941.75 0 +11.52(+1.24%)
Jun 29, 2016 920.64 936.29 915.20 930.23 0 +18.60(+2.04%)
Jun 28, 2016 908.29 919.50 899.13 911.63 0 +13.17(+1.47%)
Jun 27, 2016 911.46 916.97 889.12 898.46 0 -21.85(-2.37%)
Jun 24, 2016 919.00 938.89 908.82 920.31 0 -33.22(-3.48%)
Jun 23, 2016 951.07 958.95 942.03 953.53 0 +11.94(+1.27%)
Jun 22, 2016 944.18 952.64 936.27 941.59 0 +0.55(+0.06%)
Jun 21, 2016 943.66 949.37 932.95 941.04 0 -1.38(-0.15%)
Jun 20, 2016 944.94 955.56 937.39 942.42 0 +8.41(+0.90%)
Jun 17, 2016 934.29 943.06 925.40 934.01 0 +0.15(+0.02%)
Jun 16, 2016 928.75 938.09 918.38 933.87 0 -0.46(-0.05%)
Jun 15, 2016 935.06 946.92 928.63 934.33 0 +1.94(+0.21%)
Jun 14, 2016 932.33 940.88 922.31 932.38 0 -2.22(-0.24%)
Jun 13, 2016 940.85 949.14 930.57 934.60 0 -10.14(-1.07%)
Jun 10, 2016 948.31 954.72 937.41 944.74 0 -12.60(-1.32%)
Jun 09, 2016 957.61 964.91 948.75 957.34 0 -4.48(-0.47%)
Jun 08, 2016 960.28 968.66 952.35 961.82 0 +2.79(+0.29%)
Jun 07, 2016 955.81 966.61 949.89 959.03 0 +4.13(+0.43%)
Jun 06, 2016 951.94 961.33 944.29 954.89 0 +3.24(+0.34%)
Jun 03, 2016 954.61 959.41 941.77 951.66 0 -5.13(-0.54%)
Jun 02, 2016 949.57 961.41 944.08 956.79 0 +4.79(+0.50%)
Jun 01, 2016 947.46 957.00 940.28 952.00 0 +0.99(+0.10%)
May 31, 2016 953.21 959.89 942.87 951.02 0 -0.56(-0.06%)
May 30, 2016 951.59 951.60 951.53 951.57 0 +0.01(+0.00%)
May 27, 2016 945.92 957.15 941.62 951.57 0 +6.44(+0.68%)
May 26, 2016 946.33 954.61 936.70 945.12 0 -0.06(-0.01%)
May 25, 2016 943.34 953.54 936.51 945.18 0 +3.23(+0.34%)
May 24, 2016 933.28 948.13 928.55 941.95 0 +12.72(+1.37%)
May 23, 2016 934.01 941.13 924.81 929.23 0 -5.22(-0.56%)
May 20, 2016 927.78 941.42 922.80 934.45 0 +9.99(+1.08%)
May 19, 2016 922.77 933.46 913.34 924.46 0 -2.49(-0.27%)
May 18, 2016 926.07 938.04 916.52 926.95 0 -2.27(-0.24%)
May 17, 2016 937.24 947.52 922.70 929.22 0 -9.75(-1.04%)
May 16, 2016 932.71 946.42 926.50 938.98 0 +7.39(+0.79%)
May 13, 2016 937.79 946.99 925.70 931.59 0 -9.70(-1.03%)
May 12, 2016 948.83 954.87 932.63 941.29 0 -4.21(-0.44%)
May 11, 2016 954.89 961.59 940.42 945.50 0 -14.99(-1.56%)
May 10, 2016 954.28 966.37 947.61 960.49 0 +8.98(+0.94%)
May 09, 2016 949.72 961.36 941.73 951.51 0 +1.42(+0.15%)
May 06, 2016 942.43 955.60 934.02 950.09 0 +6.09(+0.64%)
May 05, 2016 948.02 957.55 935.73 944.00 0 -2.69(-0.28%)
May 04, 2016 948.57 958.41 937.35 946.70 0 -5.92(-0.62%)
May 03, 2016 955.63 965.09 940.76 952.61 0 -7.81(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.