Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1503 1503 1503 1503 0 +0.06(+0.00%)
Jan 28, 2022 1502 1503 1502 1503 0 +0.12(+0.01%)
Jan 27, 2022 1503 1503 1502 1502 0 -0.04(-0.00%)
Jan 26, 2022 1503 1503 1502 1503 0 -0.47(-0.03%)
Jan 25, 2022 1503 1503 1503 1503 0 +0.52(+0.03%)
Jan 24, 2022 1503 1503 1502 1502 0 -0.38(-0.03%)
Jan 21, 2022 1503 1503 1503 1503 0 -0.18(-0.01%)
Jan 20, 2022 1503 1504 1503 1503 0 -0.31(-0.02%)
Jan 19, 2022 1504 1504 1503 1503 0 -0.53(-0.04%)
Jan 18, 2022 1504 1504 1504 1504 0 +0.28(+0.02%)
Jan 17, 2022 1504 1504 1503 1504 0 -0.07(-0.00%)
Jan 14, 2022 1504 1504 1504 1504 0 +0.12(+0.01%)
Jan 13, 2022 1503 1504 1503 1504 0 +0.33(+0.02%)
Jan 12, 2022 1503 1504 1503 1503 0 -0.06(-0.00%)
Jan 11, 2022 1503 1503 1503 1503 0 +0.08(+0.01%)
Jan 10, 2022 1503 1503 1503 1503 0 +0.01(+0.00%)
Jan 07, 2022 1503 1503 1503 1503 0 +1.56(+0.10%)
Jan 06, 2022 1502 1502 1502 1502 0 -0.22(-0.01%)
Jan 05, 2022 1502 1502 1502 1502 0 -0.12(-0.01%)
Jan 04, 2022 1502 1502 1502 1502 0 +0.21(+0.01%)
Dec 31, 2021 1502 1502 1502 1502 0 +0.04(+0.00%)
Dec 30, 2021 1502 1502 1502 1502 0 -0.02(-0.00%)
Dec 29, 2021 1502 1503 1501 1502 0 +0.06(+0.00%)
Dec 24, 2021 1502 1502 1502 1502 0 -1.43(-0.10%)
Dec 23, 2021 1503 1503 1503 1503 0 +0.51(+0.03%)
Dec 22, 2021 1503 1503 1502 1503 0 -0.92(-0.06%)
Dec 21, 2021 1503 1504 1503 1504 0 +1.07(+0.07%)
Dec 20, 2021 1502 1503 1502 1502 0 -0.48(-0.03%)
Dec 17, 2021 1503 1503 1503 1503 0 +1.20(+0.08%)
Dec 16, 2021 1502 1502 1502 1502 0 +0.05(+0.00%)
Dec 15, 2021 1502 1502 1502 1502 0 +0.01(+0.00%)
Dec 14, 2021 1502 1502 1502 1502 0 -0.52(-0.03%)
Dec 13, 2021 1502 1502 1502 1502 0 -0.04(-0.00%)
Dec 10, 2021 1502 1502 1502 1502 0 +0.01(+0.00%)
Dec 09, 2021 1502 1502 1502 1502 0 -1.40(-0.09%)
Dec 08, 2021 1502 1504 1502 1504 0 +2.11(+0.14%)
Dec 07, 2021 1501 1502 1501 1502 0 +0.79(+0.05%)
Dec 06, 2021 1501 1501 1501 1501 0 +0.18(+0.01%)
Dec 03, 2021 1501 1501 1500 1501 0 +0.40(+0.03%)
Dec 02, 2021 1500 1500 1500 1500 0 -0.34(-0.02%)
Dec 01, 2021 1501 1501 1500 1500 0 -0.60(-0.04%)
Nov 30, 2021 1502 1502 1501 1501 0 -0.28(-0.02%)
Nov 29, 2021 1501 1502 1501 1501 0 +0.35(+0.02%)
Nov 26, 2021 1501 1501 1501 1501 0 -0.74(-0.05%)
Nov 25, 2021 1502 1502 1502 1502 0 -0.05(-0.00%)
Nov 24, 2021 1501 1502 1501 1502 0 +0.40(+0.03%)
Nov 23, 2021 1502 1502 1501 1501 0 -0.63(-0.04%)
Nov 22, 2021 1503 1503 1502 1502 0 -0.64(-0.04%)
Nov 19, 2021 1503 1503 1502 1503 0 +0.10(+0.01%)
Nov 18, 2021 1503 1503 1503 1503 0 -0.01(-0.00%)
Nov 17, 2021 1503 1503 1502 1503 0 +0.20(+0.01%)
Nov 16, 2021 1502 1503 1502 1502 0 -0.15(-0.01%)
Nov 15, 2021 1503 1503 1502 1503 0 -1.04(-0.07%)
Nov 12, 2021 1504 1504 1503 1504 0 +0.04(+0.00%)
Nov 11, 2021 1503 1504 1503 1504 0 -0.82(-0.05%)
Nov 10, 2021 1504 1504 1504 1504 0 -0.13(-0.01%)
Nov 09, 2021 1504 1505 1504 1504 0 +0.11(+0.01%)
Nov 08, 2021 1504 1505 1504 1504 0 +0.69(+0.05%)
Nov 05, 2021 1504 1504 1503 1504 0 -0.24(-0.02%)
Nov 04, 2021 1504 1504 1504 1504 0 +0.12(+0.01%)
Nov 03, 2021 1504 1504 1504 1504 0 -0.11(-0.01%)
Nov 02, 2021 1505 1505 1504 1504 0 -0.51(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.