Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1075
1086
1058
1066
0
-12.20(-1.13%)
Apr 29, 2015
1083
1092
1068
1078
0
-10.66(-0.98%)
Apr 28, 2015
1086
1098
1074
1088
0
-0.73(-0.07%)
Apr 27, 2015
1100
1108
1084
1089
0
-8.77(-0.80%)
Apr 24, 2015
1098
1108
1087
1098
0
+4.55(+0.42%)
Apr 23, 2015
1088
1103
1081
1093
0
+3.82(+0.35%)
Apr 22, 2015
1089
1098
1077
1090
0
+1.64(+0.15%)
Apr 21, 2015
1090
1099
1078
1088
0
+2.65(+0.24%)
Apr 20, 2015
1082
1093
1074
1085
0
+8.75(+0.81%)
Apr 17, 2015
1081
1089
1067
1076
0
-11.46(-1.05%)
Apr 16, 2015
1083
1098
1075
1088
0
+12.39(+1.15%)
Apr 15, 2015
1078
1087
1067
1076
0
+1.87(+0.17%)
Apr 14, 2015
1075
1084
1063
1074
0
-2.54(-0.24%)
Apr 13, 2015
1080
1090
1071
1076
0
+5.53(+0.52%)
Apr 10, 2015
1068
1077
1061
1071
0
-2.59(-0.24%)
Apr 09, 2015
1073
1082
1061
1073
0
-17.75(-1.63%)
Apr 08, 2015
1082
1097
1076
1091
0
+12.07(+1.12%)
Apr 07, 2015
1084
1093
1074
1079
0
-3.03(-0.28%)
Apr 06, 2015
1073
1091
1066
1082
0
+3.49(+0.32%)
Apr 02, 2015
1078
1078
1078
1078
0
+6.65(+0.62%)
Apr 01, 2015
1076
1083
1060
1072
0
-0.26(-0.02%)
Mar 31, 2015
1073
1084
1064
1072
0
-11.26(-1.04%)
Mar 30, 2015
1077
1088
1069
1083
0
+12.48(+1.17%)
Mar 27, 2015
1064
1078
1058
1071
0
+6.59(+0.62%)
Mar 26, 2015
1065
1074
1054
1064
0
-5.46(-0.51%)
Mar 25, 2015
1089
1094
1067
1070
0
-18.89(-1.74%)
Mar 24, 2015
1088
1099
1080
1089
0
+0.64(+0.06%)
Mar 23, 2015
1088
1100
1079
1088
0
-1.07(-0.10%)
Mar 20, 2015
1088
1100
1078
1089
0
+6.21(+0.57%)
Mar 19, 2015
1080
1092
1072
1083
0
-1.23(-0.11%)
Mar 18, 2015
1074
1091
1063
1084
0
+7.16(+0.66%)
Mar 17, 2015
1074
1085
1067
1077
0
-0.35(-0.03%)
Mar 16, 2015
1072
1085
1063
1077
0
+9.22(+0.86%)
Mar 13, 2015
1072
1079
1057
1068
0
-4.85(-0.45%)
Mar 12, 2015
1061
1079
1056
1073
0
+17.40(+1.65%)
Mar 11, 2015
1054
1066
1046
1056
0
+2.89(+0.27%)
Mar 10, 2015
1060
1067
1046
1053
0
-16.80(-1.57%)
Mar 09, 2015
1068
1079
1057
1069
0
+4.36(+0.41%)
Mar 06, 2015
1074
1081
1057
1065
0
-13.37(-1.24%)
Mar 05, 2015
1081
1088
1069
1078
0
-0.41(-0.04%)
Mar 04, 2015
1079
1089
1069
1079
0
-7.08(-0.65%)
Mar 03, 2015
1087
1090
1082
1086
0
-6.29(-0.58%)
Mar 02, 2015
1082
1099
1076
1092
0
+10.02(+0.93%)
Feb 27, 2015
1087
1096
1075
1082
0
-4.89(-0.45%)
Feb 26, 2015
1087
1094
1081
1087
0
+0.13(+0.01%)
Feb 25, 2015
1085
1094
1080
1087
0
+1.97(+0.18%)
Feb 24, 2015
1083
1093
1074
1085
0
+1.44(+0.13%)
Feb 23, 2015
1084
1092
1073
1084
0
-0.19(-0.02%)
Feb 20, 2015
1078
1089
1067
1084
0
+4.86(+0.45%)
Feb 19, 2015
1082
1093
1068
1079
0
-0.69(-0.06%)
Feb 18, 2015
1075
1087
1067
1080
0
+3.77(+0.35%)
Feb 17, 2015
1074
1085
1064
1076
0
+1.34(+0.12%)
Feb 13, 2015
1074
1074
1074
1074
0
+6.83(+0.64%)
Feb 12, 2015
1060
1074
1051
1068
0
+9.48(+0.90%)
Feb 11, 2015
1060
1070
1048
1058
0
-2.43(-0.23%)
Feb 10, 2015
1054
1067
1043
1061
0
+13.68(+1.31%)
Feb 09, 2015
1048
1059
1038
1047
0
-5.94(-0.56%)
Feb 06, 2015
1056
1067
1043
1053
0
-3.42(-0.32%)
Feb 05, 2015
1051
1066
1042
1056
0
+8.44(+0.81%)
Feb 04, 2015
1044
1060
1035
1048
0
+0.94(+0.09%)
Feb 03, 2015
1030
1052
1023
1047
0
+20.25(+1.97%)
Feb 02, 2015
1022
1030
1002
1027
0
+5.28(+0.52%)
Jan 30, 2015
1034
1043
1016
1021
0
-19.10(-1.84%)
Jan 29, 2015
1037
1046
1027
1040
0
+8.56(+0.83%)
Jan 28, 2015
1050
1057
1028
1032
0
-13.66(-1.31%)
Jan 27, 2015
1040
1055
1033
1046
0
-5.58(-0.53%)
Jan 26, 2015
1042
1057
1034
1051
0
+8.19(+0.79%)
Jan 23, 2015
1041
1051
1031
1043
0
+1.40(+0.13%)
Jan 22, 2015
1035
1046
1027
1042
0
+21.06(+2.06%)
Jan 21, 2015
1016
1027
1009
1020
0
+11.52(+1.14%)
Jan 20, 2015
1012
1021
994.05
1009
0
+1.17(+0.12%)
Jan 19, 2015
990.53
1012
984.00
1008
0
+0.01(+0.00%)
Jan 16, 2015
990.15
1012
983.51
1008
0
+15.60(+1.57%)
Jan 15, 2015
992.47
995.87
988.33
992.17
0
-12.34(-1.23%)
Jan 14, 2015
1002
1014
988.33
1005
0
-6.15(-0.61%)
Jan 13, 2015
1011
1011
1011
1011
0
+0.09(+0.01%)
Jan 12, 2015
1017
1026
1000
1011
0
-6.21(-0.61%)
Jan 09, 2015
1027
1032
1010
1017
0
-11.46(-1.11%)
Jan 08, 2015
1020
1035
1014
1028
0
+16.27(+1.61%)
Jan 07, 2015
1005
1019
994.78
1012
0
+15.75(+1.58%)
Jan 06, 2015
1010
1016
984.28
996.22
0
-12.82(-1.27%)
Jan 05, 2015
1022
1028
1002
1009
0
-18.53(-1.80%)
Jan 02, 2015
1039
1046
1016
1028
0
-7.25(-0.70%)
Dec 31, 2014
1035
1035
1035
1035
0
-4.75(-0.46%)
Dec 30, 2014
1040
1049
1033
1040
0
-3.10(-0.30%)
Dec 29, 2014
1035
1049
1030
1043
0
+5.20(+0.50%)
Dec 26, 2014
1037
1045
1031
1037
0
+3.93(+0.38%)
Dec 24, 2014
1034
1034
1034
1034
0
+1.45(+0.14%)
Dec 23, 2014
1029
1041
1021
1032
0
+7.23(+0.71%)
Dec 22, 2014
1021
1033
1013
1025
0
+4.90(+0.48%)
Dec 19, 2014
1019
1030
1007
1020
0
+2.45(+0.24%)
Dec 18, 2014
1014
1026
999.02
1018
0
+14.78(+1.47%)
Dec 17, 2014
984.94
1007
975.38
1003
0
+19.11(+1.94%)
Dec 16, 2014
983.66
996.87
982.73
983.62
0
-11.37(-1.14%)
Dec 15, 2014
1004
1014
986.06
994.99
0
-5.08(-0.51%)
Dec 12, 2014
1004
1018
992.24
1000
0
-10.37(-1.03%)
Dec 11, 2014
1007
1025
1001
1010
0
+8.53(+0.85%)
Dec 10, 2014
1016
1024
998.28
1002
0
-15.34(-1.51%)
Dec 09, 2014
1005
1022
994.78
1017
0
+0.91(+0.09%)
Dec 08, 2014
1025
1034
1009
1016
0
-11.05(-1.08%)
Dec 05, 2014
1026
1036
1019
1027
0
+3.46(+0.34%)
Dec 04, 2014
1025
1034
1014
1024
0
-0.80(-0.08%)
Dec 03, 2014
1018
1032
1010
1025
0
+5.63(+0.55%)
Dec 02, 2014
1016
1030
1008
1019
0
+3.42(+0.34%)
Dec 01, 2014
1026
1033
1007
1016
0
-14.10(-1.37%)
Nov 28, 2014
1030
1042
1020
1030
0
+5.17(+0.50%)
Nov 27, 2014
1025
1025
1025
1025
0
-0.01(-0.00%)
Nov 26, 2014
1025
1033
1017
1025
0
-0.22(-0.02%)
Nov 25, 2014
1025
1036
1014
1025
0
+2.02(+0.20%)
Nov 24, 2014
1016
1029
1010
1023
0
+9.58(+0.95%)
Nov 21, 2014
1023
1029
1007
1013
0
+1.60(+0.16%)
Nov 20, 2014
1003
1019
998.19
1012
0
+5.59(+0.56%)
Nov 19, 2014
1011
1019
996.21
1006
0
-4.56(-0.45%)
Nov 18, 2014
1007
1019
999.15
1011
0
+3.91(+0.39%)
Nov 17, 2014
1008
1018
999.59
1007
0
-5.36(-0.53%)
Nov 14, 2014
1009
1020
1002
1012
0
+2.18(+0.22%)
Nov 13, 2014
1011
1020
1001
1010
0
+0.57(+0.06%)
Nov 12, 2014
1001
1014
994.60
1009
0
+4.55(+0.45%)
Nov 11, 2014
1003
1013
994.71
1005
0
+1.99(+0.20%)
Nov 10, 2014
997.95
1010
989.60
1003
0
+5.56(+0.56%)
Nov 07, 2014
997.14
1003
984.81
997.21
0
-1.05(-0.11%)
Nov 06, 2014
990.39
1003
980.76
998.26
0
+7.76(+0.78%)
Nov 05, 2014
992.98
1001
979.44
990.50
0
+3.26(+0.33%)
Nov 04, 2014
989.27
998.54
976.49
987.24
0
-4.76(-0.48%)
Nov 03, 2014
993.16
1002
982.66
992.00
0
+1.46(+0.15%)
Oct 31, 2014
990.71
999.99
978.70
990.54
0
+12.28(+1.25%)
Oct 30, 2014
970.82
985.24
962.52
978.27
0
+1.03(+0.11%)
Oct 28, 2014
967.07
981.39
959.36
977.23
0
+13.37(+1.39%)
Oct 27, 2014
958.75
969.62
956.59
963.86
0
+1.12(+0.12%)
Oct 24, 2014
955.53
969.12
948.65
962.75
0
+4.51(+0.47%)
Oct 23, 2014
953.22
971.22
946.78
958.23
0
+4.77(+0.50%)
Oct 21, 2014
937.41
958.72
934.44
953.47
0
+19.39(+2.08%)
Oct 20, 2014
919.01
938.99
917.72
934.08
0
+11.37(+1.23%)
Oct 17, 2014
925.40
935.97
911.14
922.71
0
+6.01(+0.66%)
Oct 16, 2014
890.53
926.06
885.35
916.70
0
-4.93(-0.54%)
Oct 15, 2014
909.76
930.88
891.88
921.63
0
-0.28(-0.03%)
Oct 14, 2014
916.97
933.96
908.44
921.92
0
+10.42(+1.14%)
Oct 13, 2014
930.07
937.86
907.30
911.50
0
-18.76(-2.02%)
Oct 10, 2014
940.16
951.64
925.70
930.26
0
-12.06(-1.28%)
Oct 09, 2014
961.64
966.76
938.65
942.32
0
-21.11(-2.19%)
Oct 08, 2014
950.71
967.12
939.42
963.44
0
+13.88(+1.46%)
Oct 07, 2014
959.29
966.27
946.76
949.55
0
-16.17(-1.67%)
Oct 06, 2014
971.98
978.13
961.36
965.73
0
-3.70(-0.38%)
Oct 03, 2014
962.84
977.14
957.58
969.42
0
+12.75(+1.33%)
Oct 02, 2014
949.84
964.43
939.32
956.68
0
+5.42(+0.57%)
Oct 01, 2014
963.85
968.46
945.38
951.26
0
-16.04(-1.66%)
Sep 30, 2014
972.16
980.48
959.99
967.29
0
-4.12(-0.42%)
Sep 29, 2014
965.04
977.28
959.53
971.41
0
-1.61(-0.17%)
Sep 26, 2014
967.45
978.06
962.53
973.02
0
+6.81(+0.70%)
Sep 25, 2014
977.87
981.73
962.13
966.21
0
-27.82(-2.80%)
Sep 19, 2014
1002
1007
988.48
994.03
0
-4.53(-0.45%)
Sep 18, 2014
997.01
1005
989.99
998.56
0
+3.62(+0.36%)
Sep 17, 2014
995.01
1002
986.89
994.94
0
+0.76(+0.08%)
Sep 16, 2014
985.76
999.75
979.11
994.18
0
+4.57(+0.46%)
Sep 15, 2014
997.26
1002
983.58
989.61
0
-7.60(-0.76%)
Sep 12, 2014
1001
1007
990.48
997.22
0
-3.03(-0.30%)
Sep 11, 2014
995.84
1006
991.16
1000
0
-1635.41(-62.05%)
Sep 10, 2014
2626
2651
2609
2636
0
+4.40(+0.17%)
Sep 09, 2014
2648
2667
2618
2631
0
-22.79(-0.86%)
Sep 08, 2014
2654
2679
2636
2654
0
-8.58(-0.32%)
Sep 05, 2014
2646
2674
2629
2663
0
+12.44(+0.47%)
Sep 04, 2014
2651
2679
2632
2650
0
+3.62(+0.14%)
Sep 03, 2014
2650
2677
2631
2647
0
-3.69(-0.14%)
Sep 02, 2014
2642
2671
2623
2650
0
+5.05(+0.19%)
Sep 01, 2014
7.069
2645
2645
2645
0
+0.12(+0.00%)
Aug 29, 2014
2643
2663
2624
2645
0
+1.03(+0.04%)
Aug 28, 2014
2633
2661
2622
2644
0
-10.68(-0.40%)
Aug 27, 2014
2653
2676
2638
2655
0
-0.17(-0.01%)
Aug 26, 2014
2649
2674
2636
2655
0
+1.62(+0.06%)
Aug 25, 2014
2652
2676
2634
2653
0
+9.30(+0.35%)
Aug 22, 2014
2636
2660
2621
2644
0
+5.81(+0.22%)
Aug 21, 2014
2631
2659
2614
2638
0
+2.23(+0.08%)
Aug 20, 2014
2614
2650
2605
2636
0
+5.52(+0.21%)
Aug 19, 2014
2615
2644
2609
2630
0
+14.65(+0.56%)
Aug 18, 2014
2590
2629
2589
2616
0
+30.25(+1.17%)
Aug 15, 2014
2582
2612
2557
2586
0
-1.48(-0.06%)
Aug 14, 2014
2566
2601
2560
2587
0
+14.93(+0.58%)
Aug 13, 2014
2557
2591
2549
2572
0
+10.01(+0.39%)
Aug 12, 2014
2567
2586
2544
2562
0
-8.84(-0.34%)
Aug 11, 2014
2556
2593
2548
2571
0
+20.18(+0.79%)
Aug 08, 2014
2523
2562
2507
2551
0
+27.00(+1.07%)
Aug 07, 2014
2544
2565
2504
2524
0
-12.59(-0.50%)
Aug 06, 2014
2525
2562
2506
2536
0
-6.69(-0.26%)
Aug 05, 2014
2550
2578
2521
2543
0
-14.87(-0.58%)
Aug 04, 2014
2514
2576
2523
2558
0
+19.95(+0.79%)
Aug 01, 2014
2537
2567
2509
2538
0
-1.63(-0.06%)
Jul 31, 2014
2565
2585
2525
2540
0
-69.50(-2.66%)
Jul 23, 2014
2596
2631
2588
2609
0
+1.32(+0.05%)
Jul 22, 2014
2599
2632
2583
2608
0
+8.62(+0.33%)
Jul 21, 2014
2598
2621
2580
2599
0
-10.29(-0.39%)
Jul 18, 2014
2569
2614
2574
2609
0
+28.04(+1.09%)
Jul 17, 2014
2587
2618
2570
2581
0
-29.57(-1.13%)
Jul 16, 2014
2618
2637
2594
2611
0
+2.66(+0.10%)
Jul 15, 2014
2608
2631
2587
2608
0
-7.76(-0.30%)
Jul 14, 2014
2613
2639
2595
2616
0
+13.75(+0.53%)
Jul 11, 2014
2596
2616
2580
2602
0
-0.10(-0.00%)
Jul 10, 2014
2583
2622
2570
2602
0
-27.30(-1.04%)
Jul 09, 2014
2613
2648
2601
2630
0
+12.90(+0.49%)
Jul 08, 2014
2638
2652
2594
2617
0
-31.25(-1.18%)
Jul 07, 2014
2666
2683
2635
2648
0
-32.60(-1.22%)
Jul 04, 2014
26.66
2681
2680
2681
0
+0.16(+0.01%)
Jul 03, 2014
2661
2693
2655
2680
0
+23.89(+0.90%)
Jul 02, 2014
2657
2684
2641
2657
0
-8.41(-0.32%)
Jul 01, 2014
2613
2683
2629
2665
0
+35.97(+1.37%)
Jun 30, 2014
2598
2648
2600
2629
0
+7.90(+0.30%)
Jun 27, 2014
2602
2639
2592
2621
0
+6.76(+0.26%)
Jun 26, 2014
2608
2631
2588
2614
0
+0.23(+0.01%)
Jun 25, 2014
2583
2629
2573
2614
0
+23.47(+0.91%)
Jun 24, 2014
2591
2630
2577
2591
0
-14.42(-0.55%)
Jun 23, 2014
2597
2624
2583
2605
0
-1.42(-0.05%)
Jun 20, 2014
2607
2629
2585
2607
0
-2.32(-0.09%)
Jun 19, 2014
2615
2634
2588
2609
0
-3.93(-0.15%)
Jun 18, 2014
2587
2622
2574
2613
0
+19.92(+0.77%)
Jun 17, 2014
2564
2610
2564
2593
0
+16.17(+0.63%)
Jun 16, 2014
2559
2592
2550
2577
0
+1.74(+0.07%)
Jun 13, 2014
2562
2593
2549
2575
0
+4.95(+0.19%)
Jun 12, 2014
2591
2607
2557
2570
0
-33.48(-1.29%)
Jun 11, 2014
2592
2626
2583
2603
0
-11.23(-0.43%)
Jun 10, 2014
2609
2631
2589
2615
0
-9.37(-0.36%)
Jun 06, 2014
2615
2641
2598
2624
0
+14.98(+0.57%)
Jun 05, 2014
2595
2626
2571
2609
0
+15.36(+0.59%)
Jun 04, 2014
2577
2607
2560
2594
0
+10.49(+0.41%)
Jun 03, 2014
2570
2602
2561
2583
0
-7.86(-0.30%)
Jun 02, 2014
2585
2607
2562
2591
0
+10.26(+0.40%)
May 30, 2014
2579
2599
2557
2581
0
+0.64(+0.02%)
May 29, 2014
2565
2596
2548
2580
0
+14.52(+0.57%)
May 28, 2014
2560
2588
2541
2566
0
-1.92(-0.07%)
May 27, 2014
2567
2589
2544
2568
0
+10.59(+0.41%)
May 26, 2014
27.12
2557
2557
2557
0
-0.08(-0.00%)
May 23, 2014
2540
2571
2523
2557
0
+17.33(+0.68%)
May 22, 2014
2523
2554
2510
2540
0
+19.57(+0.78%)
May 21, 2014
2501
2535
2484
2520
0
+31.47(+1.26%)
May 20, 2014
2507
2524
2468
2489
0
-28.11(-1.12%)
May 19, 2014
2488
2531
2478
2517
0
+26.83(+1.08%)
May 16, 2014
2472
2499
2450
2490
0
+14.43(+0.58%)
May 15, 2014
2475
2500
2440
2476
0
-19.48(-0.78%)
May 14, 2014
2508
2529
2481
2495
0
-20.72(-0.82%)
May 13, 2014
2523
2548
2497
2516
0
-12.13(-0.48%)
May 12, 2014
2490
2543
2487
2528
0
+84.43(+3.46%)
May 09, 2014
2416
2456
2400
2443
0
+19.98(+0.82%)
May 08, 2014
2413
2469
2400
2423
0
-49.95(-2.02%)
May 07, 2014
2481
2501
2442
2473
0
-6.49(-0.26%)
May 06, 2014
2501
2524
2466
2480
0
-31.14(-1.24%)
May 05, 2014
2496
2527
2473
2511
0
-0.57(-0.02%)
May 02, 2014
2508
2541
2486
2512
0
+8.18(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.