Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 439.15 440.53 426.43 429.81 0 -5.78(-1.33%)
Apr 30, 2024 441.20 445.72 434.84 435.59 0 -13.56(-3.02%)
Apr 29, 2024 443.38 451.12 439.20 449.15 0 +6.27(+1.42%)
Apr 26, 2024 446.35 447.81 439.20 442.88 0 -0.37(-0.08%)
Apr 25, 2024 434.00 447.06 429.57 443.25 0 +11.97(+2.78%)
Apr 24, 2024 428.69 433.25 428.19 431.28 0 -2.35(-0.54%)
Apr 23, 2024 425.76 436.68 424.42 433.63 0 +4.11(+0.96%)
Apr 22, 2024 429.56 438.26 427.39 429.52 0 -17.95(-4.01%)
Apr 19, 2024 442.40 450.78 441.11 447.47 0 +2.26(+0.51%)
Apr 18, 2024 442.86 446.71 438.26 445.21 0 +5.78(+1.32%)
Apr 17, 2024 435.37 443.24 434.91 439.43 0 +4.02(+0.92%)
Apr 16, 2024 443.32 443.83 426.54 435.42 0 -19.55(-4.30%)
Apr 15, 2024 465.17 465.51 447.64 454.97 0 -11.55(-2.48%)
Apr 12, 2024 478.95 491.29 463.04 466.52 0 -0.67(-0.14%)
Apr 11, 2024 466.06 469.40 459.36 467.19 0 +3.18(+0.69%)
Apr 10, 2024 457.77 466.47 453.79 464.00 0 +0.42(+0.09%)
Apr 09, 2024 465.59 470.57 461.96 463.58 0 +6.62(+1.45%)
Apr 08, 2024 462.88 466.35 450.99 456.97 0 -2.31(-0.50%)
Apr 05, 2024 449.10 463.63 447.94 459.28 0 +10.72(+2.39%)
Apr 04, 2024 447.88 452.69 443.70 448.56 0 -1.46(-0.32%)
Apr 03, 2024 444.03 451.81 442.74 450.01 0 +4.98(+1.12%)
Apr 02, 2024 439.81 445.96 436.79 445.04 0 +7.24(+1.65%)
Apr 01, 2024 438.60 441.48 432.74 437.80 0 +7.32(+1.70%)
Mar 28, 2024 430.48 430.48 430.48 430.48 0 +9.92(+2.36%)
Mar 27, 2024 408.21 420.94 407.72 420.57 0 +14.65(+3.61%)
Mar 26, 2024 410.77 411.27 405.50 405.91 0 -0.67(-0.16%)
Mar 25, 2024 407.59 414.62 405.58 406.58 0 +0.83(+0.21%)
Mar 22, 2024 408.72 413.20 404.83 405.75 0 -4.69(-1.14%)
Mar 21, 2024 413.33 419.31 409.02 410.44 0 +5.35(+1.32%)
Mar 20, 2024 397.22 407.10 396.38 405.09 0 +7.37(+1.85%)
Mar 19, 2024 404.21 405.92 396.68 397.72 0 -7.50(-1.85%)
Mar 18, 2024 408.48 409.44 404.55 405.21 0 -3.31(-0.81%)
Mar 15, 2024 406.05 408.98 404.21 408.52 0 +0.67(+0.16%)
Mar 14, 2024 409.69 410.02 404.21 407.85 0 -3.81(-0.93%)
Mar 13, 2024 405.50 412.70 404.12 411.66 0 +6.70(+1.65%)
Mar 12, 2024 403.83 405.80 399.85 404.96 0 -5.27(-1.29%)
Mar 11, 2024 407.55 411.19 407.13 410.23 0 +2.26(+0.55%)
Mar 08, 2024 411.74 413.91 406.13 407.97 0 -2.01(-0.49%)
Mar 07, 2024 411.83 414.37 408.35 409.98 0 +3.01(+0.74%)
Mar 06, 2024 407.19 412.66 403.84 406.97 0 +3.30(+0.82%)
Mar 05, 2024 406.98 409.11 403.13 403.67 0 +2.89(+0.72%)
Mar 04, 2024 391.21 402.29 389.70 400.79 0 +13.13(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.