Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,010.00 +9.00 (+0.90%)
Streaming Realtime Price Updated: 3:59 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1003 1004 998.00 1003 0 +12.20(+1.23%)
Sep 30, 2024 991.60 991.80 990.10 991.10 0 -27.70(-2.72%)
Sep 29, 2024 1016 1020 1016 1019 0 +4.30(+0.42%)
Sep 28, 2024 1025 1031 1009 1014 0 +0.00(+0.00%)
Sep 27, 2024 1025 1031 1009 1014 0 -7.90(-0.77%)
Sep 26, 2024 1025 1025 1022 1022 0 +29.40(+2.96%)
Sep 25, 2024 991.50 995.30 990.50 993.00 0 +2.00(+0.20%)
Sep 24, 2024 990.80 991.90 989.30 991.00 0 +31.10(+3.24%)
Sep 23, 2024 961.70 961.70 959.50 959.90 0 -14.90(-1.53%)
Sep 22, 2024 980.70 980.80 973.70 974.80 0 -5.30(-0.54%)
Sep 21, 2024 989.40 998.30 976.40 980.10 0 +0.00(+0.00%)
Sep 20, 2024 989.40 998.30 976.40 980.10 0 -8.30(-0.84%)
Sep 19, 2024 989.40 990.00 988.30 988.40 0 +17.40(+1.79%)
Sep 18, 2024 973.40 975.30 971.00 971.00 0 -15.60(-1.58%)
Sep 17, 2024 987.20 987.90 985.90 986.60 0 -3.00(-0.30%)
Sep 16, 2024 989.40 990.30 988.90 989.60 0 -11.90(-1.19%)
Sep 15, 2024 1001 1004 999.40 1002 0 +0.50(+0.05%)
Sep 14, 2024 983.90 1009 983.80 1001 0 +0.00(+0.00%)
Sep 13, 2024 983.90 1009 983.80 1001 0 +16.30(+1.66%)
Sep 12, 2024 983.90 985.40 983.80 984.70 0 +24.40(+2.54%)
Sep 11, 2024 958.40 960.50 958.40 960.30 0 +15.40(+1.63%)
Sep 10, 2024 944.50 945.50 944.10 944.90 0 -1.80(-0.19%)
Sep 09, 2024 945.90 947.80 945.50 946.70 0 +17.60(+1.89%)
Sep 08, 2024 924.50 929.70 922.90 929.10 0 +3.40(+0.37%)
Sep 07, 2024 929.10 941.80 915.80 925.70 0 +0.00(+0.00%)
Sep 06, 2024 929.10 941.80 915.80 925.70 0 -5.30(-0.57%)
Sep 05, 2024 929.10 931.20 929.10 931.00 0 +20.40(+2.24%)
Sep 04, 2024 909.60 910.80 908.30 910.60 0 +1.40(+0.15%)
Sep 03, 2024 909.70 910.50 908.00 909.20 0 -21.40(-2.30%)
Sep 02, 2024 931.50 934.60 925.60 930.60 0 -0.90(-0.10%)
Sep 01, 2024 931.50 931.90 930.20 931.50 0 +0.30(+0.03%)
Aug 31, 2024 943.90 953.50 928.80 931.20 0 +0.00(+0.00%)
Aug 30, 2024 943.90 953.50 928.80 931.20 0 -12.50(-1.32%)
Aug 29, 2024 943.90 944.40 943.20 943.70 0 +7.40(+0.79%)
Aug 28, 2024 938.00 938.30 935.80 936.30 0 -30.60(-3.16%)
Aug 27, 2024 967.00 967.60 965.70 966.90 0 -1.50(-0.15%)
Aug 26, 2024 968.90 969.20 967.40 968.40 0 +1.70(+0.18%)
Aug 25, 2024 970.60 971.30 966.50 966.70 0 -3.50(-0.36%)
Aug 24, 2024 953.30 970.80 946.90 970.20 0 +0.00(+0.00%)
Aug 23, 2024 953.30 970.80 946.90 970.20 0 +17.50(+1.84%)
Aug 22, 2024 953.30 953.60 952.40 952.70 0 -21.60(-2.22%)
Aug 21, 2024 975.20 975.30 973.90 974.30 0 +17.90(+1.87%)
Aug 20, 2024 957.40 957.70 955.60 956.40 0 -8.10(-0.84%)
Aug 19, 2024 965.80 966.30 964.20 964.50 0 +3.90(+0.41%)
Aug 18, 2024 962.20 965.50 959.90 960.60 0 -2.20(-0.23%)
Aug 17, 2024 963.00 964.80 949.40 962.80 0 +0.00(+0.00%)
Aug 16, 2024 963.00 964.80 949.40 962.80 0 +1.10(+0.11%)
Aug 15, 2024 963.00 963.10 959.20 961.70 0 +31.70(+3.41%)
Aug 14, 2024 932.00 932.20 929.30 930.00 0 -15.60(-1.65%)
Aug 13, 2024 946.90 946.90 943.30 945.60 0 -3.20(-0.34%)
Aug 12, 2024 948.20 949.40 946.90 948.80 0 +19.40(+2.09%)
Aug 11, 2024 930.70 933.20 928.80 929.40 0 -1.00(-0.11%)
Aug 10, 2024 943.00 948.80 926.70 930.40 0 +0.00(+0.00%)
Aug 09, 2024 943.00 948.80 926.70 930.40 0 -13.90(-1.47%)
Aug 08, 2024 943.00 945.40 942.00 944.30 0 +20.40(+2.21%)
Aug 07, 2024 922.80 924.60 921.00 923.90 0 +5.80(+0.63%)
Aug 06, 2024 920.20 920.80 917.90 918.10 0 -2.60(-0.28%)
Aug 05, 2024 919.20 921.90 918.60 920.70 0 -46.30(-4.79%)
Aug 04, 2024 965.80 967.50 963.50 967.00 0 -0.10(-0.01%)
Aug 03, 2024 971.50 984.40 961.40 967.10 0 +0.00(+0.00%)
Aug 02, 2024 971.50 984.40 961.40 967.10 0 -2.50(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.