Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 883.90 883.90 883.20 883.40 0 +2.30(+0.26%)
Feb 25, 2024 881.10 0 -25.40(-2.80%)
Feb 24, 2024 907.00 911.80 893.80 906.50 0 -3.10(-0.34%)
Feb 23, 2024 909.60 0 +2.70(+0.30%)
Feb 22, 2024 907.00 907.00 905.80 906.90 0 +1.40(+0.15%)
Feb 21, 2024 905.50 0 +15.90(+1.79%)
Feb 20, 2024 889.60 0 -24.70(-2.70%)
Feb 19, 2024 914.30 0 +0.00(+0.00%)
Feb 18, 2024 914.20 915.60 912.30 914.30 0 +0.10(+0.01%)
Feb 17, 2024 905.30 917.00 894.20 914.20 0 +0.70(+0.08%)
Feb 16, 2024 913.50 0 +6.80(+0.75%)
Feb 15, 2024 905.30 907.00 905.30 906.70 0 +1.50(+0.17%)
Feb 14, 2024 905.20 0 +7.90(+0.88%)
Feb 13, 2024 897.30 0 +18.40(+2.09%)
Feb 12, 2024 878.90 0 -18.20(-2.03%)
Feb 11, 2024 897.10 0 +16.60(+1.89%)
Feb 10, 2024 895.60 899.00 873.30 880.50 0 +2.30(+0.26%)
Feb 09, 2024 878.20 0 -18.10(-2.02%)
Feb 08, 2024 895.60 896.60 895.60 896.30 0 +2.30(+0.26%)
Feb 07, 2024 894.00 0 +7.10(+0.80%)
Feb 06, 2024 886.90 0 -24.10(-2.65%)
Feb 05, 2024 911.00 0 +7.50(+0.83%)
Feb 04, 2024 903.50 0 +2.30(+0.26%)
Feb 03, 2024 922.20 933.80 899.20 901.20 0 -0.40(-0.04%)
Feb 02, 2024 901.60 0 -20.70(-2.24%)
Feb 01, 2024 922.20 923.20 922.10 922.30 0 +0.00(+0.00%)
Jan 31, 2024 922.30 0 -10.30(-1.10%)
Jan 30, 2024 932.60 0 +0.90(+0.10%)
Jan 29, 2024 931.70 0 -6.60(-0.70%)
Jan 28, 2024 938.30 0 +16.60(+1.80%)
Jan 27, 2024 898.40 924.90 896.50 921.70 0 +0.00(+0.00%)
Jan 26, 2024 898.40 924.90 896.50 921.70 0 +23.50(+2.62%)
Jan 25, 2024 898.40 898.40 897.30 898.20 0 +3.70(+0.41%)
Jan 24, 2024 894.50 0 -20.40(-2.23%)
Jan 23, 2024 914.90 0 +9.40(+1.04%)
Jan 22, 2024 905.50 0 +2.50(+0.28%)
Jan 21, 2024 903.00 0 -5.90(-0.65%)
Jan 20, 2024 916.40 924.00 900.80 908.90 0 +1.90(+0.21%)
Jan 19, 2024 907.00 0 -12.30(-1.34%)
Jan 18, 2024 916.40 920.50 916.40 919.30 0 +7.30(+0.80%)
Jan 17, 2024 912.00 0 +22.40(+2.52%)
Jan 16, 2024 889.60 0 -14.80(-1.64%)
Jan 15, 2024 904.40 0 -4.60(-0.51%)
Jan 13, 2024 909.00 0 -1.10(-0.12%)
Jan 12, 2024 910.10 0 +2.60(+0.29%)
Jan 11, 2024 907.30 907.50 907.20 907.50 0 -1.50(-0.17%)
Jan 10, 2024 909.00 0 -9.80(-1.07%)
Jan 09, 2024 918.80 0 -12.20(-1.31%)
Jan 08, 2024 931.00 0 -15.70(-1.66%)
Jan 07, 2024 946.70 0 -19.00(-1.97%)
Jan 06, 2024 949.80 965.70 944.50 965.70 0 +6.40(+0.67%)
Jan 05, 2024 959.30 0 +3.50(+0.37%)
Jan 04, 2024 966.00 966.40 955.80 955.80 0 +1.90(+0.20%)
Jan 03, 2024 953.90 0 -20.50(-2.10%)
Jan 02, 2024 974.40 0 -11.10(-1.13%)
Jan 01, 2024 985.50 0 -8.90(-0.90%)
Dec 30, 2023 1006 1007 993.50 994.40 0 -0.60(-0.06%)
Dec 29, 2023 995.00 0 -14.90(-1.48%)
Dec 28, 2023 1003 1016 998.50 1010 0 +2.50(+0.25%)
Dec 27, 2023 1007 0 +5.30(+0.53%)
Dec 26, 2023 1002 0 +19.70(+2.01%)
Dec 25, 2023 982.40 0 +2.50(+0.26%)
Dec 23, 2023 971.50 988.60 965.50 979.90 0 -1.90(-0.19%)
Dec 22, 2023 981.80 0 +11.00(+1.13%)
Dec 21, 2023 971.50 971.90 970.20 970.80 0 +0.50(+0.05%)
Dec 20, 2023 970.30 0 -3.70(-0.38%)
Dec 19, 2023 974.00 0 +8.20(+0.85%)
Dec 18, 2023 965.80 0 +11.50(+1.21%)
Dec 17, 2023 954.30 0 +6.60(+0.70%)
Dec 16, 2023 966.30 973.20 943.50 947.70 0 -4.90(-0.51%)
Dec 15, 2023 952.60 0 -13.80(-1.43%)
Dec 14, 2023 966.30 966.50 965.70 966.40 0 -1.50(-0.15%)
Dec 13, 2023 967.90 0 +45.80(+4.97%)
Dec 12, 2023 922.10 0 -8.90(-0.96%)
Dec 11, 2023 931.00 0 +15.30(+1.67%)
Dec 10, 2023 915.70 0 -6.00(-0.65%)
Dec 09, 2023 912.40 929.80 909.40 921.70 0 +1.90(+0.21%)
Dec 08, 2023 919.80 0 +8.70(+0.95%)
Dec 07, 2023 912.40 912.40 910.90 911.10 0 -0.90(-0.10%)
Dec 06, 2023 912.00 0 +18.30(+2.05%)
Dec 05, 2023 893.70 0 -12.90(-1.42%)
Dec 04, 2023 906.60 0 -18.50(-2.00%)
Dec 03, 2023 925.10 0 -15.90(-1.69%)
Dec 02, 2023 933.20 943.10 923.20 941.00 0 +4.90(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.