Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

493.14 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 472.60 472.60 472.60 472.60 0 -93.20(-16.47%)
Apr 29, 2024 511.94 565.80 511.94 565.80 0 +45.27(+8.70%)
Apr 23, 2024 520.53 520.53 520.53 520.53 0 +4.79(+0.93%)
Apr 22, 2024 496.04 515.75 496.04 515.75 0 +3.19(+0.62%)
Apr 19, 2024 486.77 512.56 486.77 512.56 0 +42.02(+8.93%)
Apr 18, 2024 493.14 493.14 470.23 470.54 0 -26.57(-5.34%)
Apr 17, 2024 493.14 497.11 493.14 497.11 0 +24.00(+5.07%)
Apr 11, 2024 473.11 473.11 473.11 473.11 0 -38.08(-7.45%)
Apr 10, 2024 511.18 511.18 511.18 511.18 0 +26.77(+5.53%)
Apr 09, 2024 484.41 484.41 484.41 484.41 0 +14.12(+3.00%)
Apr 03, 2024 470.29 470.29 470.29 470.29 0 -29.53(-5.91%)
Apr 02, 2024 499.82 499.82 499.82 499.82 0 -7.70(-1.52%)
Apr 01, 2024 507.53 507.53 507.53 507.53 0 -2.06(-0.40%)
Mar 26, 2024 509.58 509.58 509.58 509.58 0 -22.58(-4.24%)
Mar 22, 2024 532.16 532.16 532.16 532.16 0 +30.37(+6.05%)
Mar 21, 2024 501.79 501.79 501.79 501.79 0 +0.70(+0.14%)
Mar 20, 2024 501.10 501.10 501.10 501.10 0 -12.60(-2.45%)
Mar 14, 2024 513.69 513.69 513.69 513.69 0 +0.00(+0.00%)
Mar 12, 2024 513.69 513.69 513.69 513.69 0 -20.55(-3.85%)
Mar 08, 2024 534.24 534.24 534.24 534.24 0 +24.66(+4.84%)
Mar 05, 2024 509.58 509.58 509.58 509.58 0 +0.00(+0.00%)
Mar 04, 2024 550.84 550.84 509.58 509.58 0 +4.11(+0.81%)
Feb 29, 2024 505.47 505.47 505.47 505.47 0 -6.16(-1.20%)
Feb 23, 2024 511.64 511.64 511.64 511.64 0 -2.06(-0.40%)
Feb 22, 2024 513.69 513.69 513.69 513.69 0 +0.00(+0.00%)
Feb 21, 2024 502.70 513.69 502.70 513.69 0 +12.33(+2.46%)
Feb 20, 2024 501.36 501.36 501.36 501.36 0 -1.03(-0.20%)
Feb 16, 2024 502.39 502.39 502.39 502.39 0 +1.03(+0.20%)
Feb 15, 2024 501.36 501.36 501.36 501.36 0 -0.20(-0.04%)
Feb 14, 2024 501.57 501.57 501.57 501.57 0 -12.12(-2.36%)
Feb 13, 2024 513.69 513.69 513.69 513.69 0 +2.06(+0.40%)
Feb 12, 2024 526.00 526.00 511.64 511.64 0 -19.17(-3.61%)
Feb 08, 2024 530.81 530.81 530.81 530.81 0 -34.25(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.