Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Affinor Growers Inc (CSE: AFI )

0.0700 +0.0100 (+16.67%)

Official Closing Price Updated: 3:17 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	0.0650	0.0700	0.0650	0.0700	4,000	+0.01(+16.67%)
Dec 03, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Dec 02, 2024	0.0650	0.0650	0.0600	0.0600	18,880	+0.00(+0.00%)
Nov 28, 2024	0.0600			0.0600	100	+0.01(+20.00%)
Nov 25, 2024	0.0500			0.0500	285	-0.00(-9.09%)
Nov 22, 2024	0.0600	0.0600	0.0550	0.0550	25,600	-0.00(-8.33%)
Nov 19, 2024	0.0600			0.0600	0	+0.01(+20.00%)
Nov 15, 2024				0.0500	626	+0.00(+0.00%)
Nov 08, 2024				0.0500	0	+0.00(+0.00%)
Nov 07, 2024	0.0500	0.0500	0.0500	0.0500	6,142	-0.01(-16.67%)
Nov 06, 2024	0.0500	0.0600	0.0500	0.0600	21,944	+0.00(+9.09%)
Nov 05, 2024	0.0600	0.0600	0.0500	0.0550	36,000	-0.00(-8.33%)
Oct 31, 2024				0.0600	750	-0.04(-36.84%)
Oct 24, 2024				0.0950	683	+0.01(+18.75%)
Oct 21, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Oct 16, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Oct 15, 2024	0.0750	0.0800	0.0750	0.0800	16,000	+0.02(+33.33%)
Oct 11, 2024				0.0600	0	-0.04(-40.00%)
Oct 10, 2024	0.0550	0.1350	0.0550	0.1000	104,649	+0.05(+81.82%)
Oct 09, 2024	0.0500	0.0550	0.0500	0.0550	34,500	+0.00(+10.00%)
Oct 08, 2024	0.0500	0.0500	0.0500	0.0500	14,000	+0.01(+25.00%)
Oct 07, 2024	0.0500	0.0500	0.0400	0.0400	33,000	+0.00(+0.00%)
Oct 04, 2024	0.0450	0.0450	0.0400	0.0400	12,000	-0.00(-11.11%)
Oct 03, 2024	0.0450	0.0450	0.0450	0.0450	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Affinor Growers Inc (CSE: AFI )

Historical Prices