Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.0500 +0.0100 (+25.00%)
Official Closing Price Updated: 2:25 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.0600 0.0700 0.0500 0.0500 29,660 +0.01(+25.00%)
Aug 29, 2024 0.0400 0 -0.00(-11.11%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Aug 21, 2024 0.0450 0 -0.01(-10.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 16, 2024 0.0500 0 -0.00(-9.09%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 8,200 -0.00(-8.33%)
Aug 13, 2024 0.0600 0.0600 543 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 07, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 2,110 -0.01(-14.29%)
Aug 02, 2024 0.0700 0 -0.01(-17.65%)
Aug 01, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jul 31, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Jul 30, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 29, 2024 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%)
Jul 23, 2024 0.0850 0.0850 0 -0.01(-10.53%)
Jul 22, 2024 0.0950 0.0950 0.0950 0.0950 36,505 -0.01(-5.00%)
Jul 19, 2024 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jul 17, 2024 0.1050 0.1050 0 -0.01(-8.70%)
Jul 16, 2024 0.1200 0.1200 0.1150 0.1150 1,600 +0.01(+9.52%)
Jul 12, 2024 0.1050 4 -0.01(-8.70%)
Jul 10, 2024 0.1150 0.1150 0 +0.03(+27.78%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.03(-21.74%)
Jul 08, 2024 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+9.52%)
Jul 05, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.01(-12.50%)
Jul 03, 2024 0.1200 0.1200 350 +0.04(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.