Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0700 0.0750 0.0700 0.0750 18,200 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-16.67%)
Jun 13, 2024 0.0900 0.0900 0.0900 0.0900 65,110 -0.01(-10.00%)
Jun 12, 2024 0.1100 0.1100 0.0900 0.1000 2,325,572 -0.01(-9.09%)
Jun 11, 2024 0.0450 0.1100 0.0400 0.1100 224,108 +0.06(+120.00%)
Jun 10, 2024 0.0500 0.0550 0.0450 0.0500 156,500 -0.00(-9.09%)
Jun 07, 2024 0.0500 0.0550 0.0450 0.0550 110,680 +0.00(+10.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 1,450 +0.01(+25.00%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 27,500 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 33,154 -0.01(-20.00%)
May 30, 2024 0.0500 0 +0.01(+11.11%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
May 28, 2024 0.0550 0.0550 0.0500 0.0500 134,600 -0.00(-9.09%)
May 27, 2024 0.0550 0.0550 0.0550 0.0550 73,100 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
May 23, 2024 0.0600 0.0600 0.0600 0.0600 50,250 -0.01(-7.69%)
May 22, 2024 0.0600 0.0650 0.0600 0.0650 66,002 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0600 0.0650 70,337 +0.01(+8.33%)
May 17, 2024 0.0600 0 +0.00(+9.09%)
May 16, 2024 0.0550 0.0550 0.0550 0.0550 18,020 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0550 30,950 +0.00(+0.00%)
May 09, 2024 0.0550 700 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0 -0.00(-9.09%)
May 03, 2024 0.0550 0.0550 0.0500 0.0550 53,150 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 49,700 +0.00(+9.09%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 67,545 -0.00(-8.33%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 31,700 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 35,030 -0.01(-7.69%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 113,007 -0.01(-7.14%)
Apr 24, 2024 0.0650 0.0700 0.0650 0.0700 24,050 +0.01(+7.69%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 22,640 -0.01(-7.14%)
Apr 18, 2024 0.0700 0 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0700 91,900 -0.00(-6.67%)
Apr 16, 2024 0.0600 0.0750 0.0600 0.0750 6,250 +0.00(+7.14%)
Apr 15, 2024 0.0800 0.0800 0.0700 0.0700 121,973 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0700 0.0750 54,925 -0.01(-11.76%)
Apr 11, 2024 0.0800 0.0850 0.0800 0.0850 156,530 +0.01(+21.43%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 94,000 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 22,000 -0.01(-6.25%)
Apr 08, 2024 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+6.67%)
Apr 04, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0750 0.0700 0.0750 90,739 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0750 0.0550 0.0750 73,151 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.