Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ANON )

0.1350 UNCHANGED
Official Closing Price Updated: 10:17 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1350 0.1350 0.1350 0.1350 1,550 +0.00(+0.00%)
Nov 22, 2024 0.1400 0.1400 0.1300 0.1350 19,900 -0.01(-10.00%)
Nov 21, 2024 0.1550 0.1650 0.1500 0.1500 32,800 +0.01(+7.14%)
Nov 20, 2024 0.1300 0.1600 0.1300 0.1400 21,170 +0.03(+21.74%)
Nov 19, 2024 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Nov 18, 2024 0.1150 0.1200 0.1150 0.1200 1,500 +0.02(+20.00%)
Nov 14, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Nov 12, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2024 0.1100 0.1100 0.1100 0.1100 1,600 +0.00(+0.00%)
Nov 08, 2024 0.1100 0.1100 0.1100 0.1100 2,175 -0.02(-15.38%)
Nov 07, 2024 0.1350 0.1550 0.1300 0.1300 12,100 -0.01(-3.70%)
Nov 06, 2024 0.1350 0.1450 0.1350 0.1350 24,000 +0.00(+0.00%)
Nov 05, 2024 0.1500 0.1500 0.1350 0.1350 24,756 -0.02(-12.90%)
Nov 04, 2024 0.1600 0.1600 0.1550 0.1550 13,900 -0.02(-8.82%)
Nov 01, 2024 0.1700 0.1700 0.1700 0.1700 2,501 -0.01(-5.56%)
Oct 31, 2024 0.1900 0.1900 0.1800 0.1800 3,500 -0.01(-5.26%)
Oct 29, 2024 0.1900 0.1900 0 +0.01(+5.56%)
Oct 28, 2024 0.1950 0.2350 0.1800 0.1800 58,925 -0.04(-16.28%)
Oct 25, 2024 0.1900 0.2400 0.1800 0.2150 163,115 +0.03(+16.22%)
Oct 24, 2024 0.1400 0.1850 0.1400 0.1850 109,732 +0.04(+32.14%)
Oct 23, 2024 0.1300 0.1400 0.1300 0.1400 36,712 +0.01(+7.69%)
Oct 22, 2024 0.1150 0.1300 0.1150 0.1300 15,200 +0.01(+13.04%)
Oct 21, 2024 0.1300 0.1300 0.1150 0.1150 106,745 -0.01(-11.54%)
Oct 18, 2024 0.1400 0.1700 0.1100 0.1300 88,189 +0.00(+0.00%)
Oct 17, 2024 0.0950 0.1400 0.0950 0.1300 36,600 +0.01(+8.33%)
Oct 16, 2024 0.0750 0.1200 0.0750 0.1200 51,700 +0.02(+20.00%)
Oct 15, 2024 0.0950 0.1000 0.0950 0.1000 103,551 +0.02(+25.00%)
Oct 11, 2024 0.0800 0 -0.01(-11.11%)
Oct 10, 2024 0.0900 0.0900 0.0900 0.0900 2,010 +0.01(+12.50%)
Oct 09, 2024 0.0900 0.0900 0.0800 0.0800 40,815 -0.01(-15.79%)
Oct 08, 2024 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Oct 07, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+20.00%)
Oct 04, 2024 0.0750 0.0750 0.0750 0.0750 51,500 +0.00(+0.00%)
Oct 02, 2024 0.0750 0.0750 0 -0.01(-11.76%)
Oct 01, 2024 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Sep 26, 2024 0.0800 0 +0.01(+6.67%)
Sep 25, 2024 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+0.00%)
Sep 24, 2024 0.0850 0.0850 0.0750 0.0750 66,400 -0.01(-11.76%)
Sep 23, 2024 0.0900 0.0900 0.0800 0.0850 86,362 -0.01(-15.00%)
Sep 20, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 19, 2024 0.0950 0.0950 0.0950 0.0950 1,696 +0.01(+5.56%)
Sep 18, 2024 0.0950 0.0950 0.0850 0.0900 7,200 +0.00(+5.88%)
Sep 17, 2024 0.0950 0.0950 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 16, 2024 0.0900 0.0900 0.0800 0.0800 6,360 -0.02(-23.81%)
Sep 12, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.1050 0.0950 0.1050 20,410 +0.00(+5.00%)
Sep 10, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0850 0.1000 0.0850 0.1000 30,390 +0.01(+17.65%)
Sep 05, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Sep 04, 2024 0.0850 0.0900 0.0850 0.0900 14,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.