Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.0900 +0.0050 (+5.88%)
Official Closing Price Updated: 9:30 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Oct 03, 2024 0.0850 0.0850 0.0850 0.0850 321,000 +0.00(+0.00%)
Oct 02, 2024 0.0850 0.0900 0.0850 0.0850 117,277 +0.00(+0.00%)
Oct 01, 2024 0.0800 0.0850 0.0800 0.0850 40,000 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0850 0.0800 0.0850 41,200 +0.00(+0.00%)
Sep 27, 2024 0.0950 0.0950 0.0800 0.0850 135,600 -0.00(-5.56%)
Sep 26, 2024 0.1000 0.1000 0.0900 0.0900 69,326 -0.01(-10.00%)
Sep 25, 2024 0.0925 0.1000 0.0925 0.1000 33,100 +0.01(+5.26%)
Sep 24, 2024 0.1000 0.1000 0.0950 0.0950 17,800 +0.00(+0.00%)
Sep 20, 2024 0.0950 100 -0.01(-13.64%)
Sep 19, 2024 0.1000 0.1100 0.1000 0.1100 47,651 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.1100 0.0825 0.1100 305,950 +0.02(+29.41%)
Sep 17, 2024 0.0800 0.0850 0.0700 0.0850 289,400 +0.01(+6.25%)
Sep 16, 2024 0.0800 0.0800 0.0800 0.0800 9,090 +0.00(+3.23%)
Sep 13, 2024 0.0775 0.0800 0.0775 0.0775 104,700 -0.00(-3.13%)
Sep 12, 2024 0.0700 0.0800 0.0700 0.0800 277,200 +0.01(+14.29%)
Sep 11, 2024 0.0750 0.0750 0.0650 0.0700 151,646 -0.00(-6.67%)
Sep 10, 2024 0.0850 0.0850 0.0750 0.0750 15,389 -0.01(-6.25%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 136,000 -0.01(-5.88%)
Sep 06, 2024 0.0850 0.0900 0.0850 0.0850 61,500 -0.01(-10.53%)
Sep 05, 2024 0.1050 0.1050 0.0900 0.0950 9,500 +0.01(+5.56%)
Sep 04, 2024 0.0900 0.0900 0.0900 0.0900 38,500 +0.00(+0.00%)
Sep 03, 2024 0.1100 0.1100 0.0900 0.0900 61,000 +0.00(+5.88%)
Aug 30, 2024 0.0850 0 -0.01(-10.53%)
Aug 29, 2024 0.0950 0.0950 0.0950 0.0950 2,800 +0.01(+5.56%)
Aug 28, 2024 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 16,498 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.1000 0.0950 0.1000 113,595 +0.01(+5.26%)
Aug 23, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Aug 21, 2024 0.0850 0.0850 700 +0.00(+0.00%)
Aug 20, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Aug 19, 2024 0.0950 0.0950 0.0850 0.0900 31,190 +0.00(+5.88%)
Aug 16, 2024 0.0900 0.0900 0.0850 0.0850 37,000 +0.00(+0.00%)
Aug 15, 2024 0.0900 0.0900 0.0850 0.0850 69,024 -0.00(-5.56%)
Aug 12, 2024 0.0900 0.0900 565 +0.00(+5.88%)
Aug 09, 2024 0.0900 0.0900 0.0850 0.0850 267,100 -0.00(-5.56%)
Aug 08, 2024 0.0900 0.0900 0.0900 0.0900 22,115 -0.01(-5.26%)
Aug 07, 2024 0.0950 0.0950 0.0950 0.0950 66,200 +0.01(+5.56%)
Aug 06, 2024 0.0900 0.0900 0.0900 0.0900 23,100 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.