Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corporation (CSE: ATHA )

0.0500 -0.0150 (-23.08%)
Official Closing Price Updated: 12:42 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0500 0.0600 0.0500 0.0500 6,287 -0.01(-23.08%)
Jul 18, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Jul 17, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jul 12, 2024 0.0650 0 +0.01(+18.18%)
Jun 28, 2024 0.0550 0 +0.00(+0.00%)
Jun 27, 2024 0.0550 0.0550 0.0400 0.0550 58,000 +0.03(+83.33%)
Jun 26, 2024 0.0500 0.0500 0.0300 0.0300 7,000 -0.01(-33.33%)
Jun 24, 2024 0.0450 0.0450 100 +0.00(+12.50%)
Jun 21, 2024 0.0500 0.0500 0.0400 0.0400 236,000 -0.02(-33.33%)
May 28, 2024 0.0600 0 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 15, 2024 0.0500 0.0500 200 +0.00(+0.00%)
May 06, 2024 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.