Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AUEX )

0.0100 UNCHANGED
Official Closing Price Updated: 12:44 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0050 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0050 0.0100 987,000 -0.00(-33.33%)
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 459,000 +0.00(+50.00%)
Aug 12, 2024 0.0100 0 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Aug 01, 2024 0.0150 0 +0.00(+50.00%)
Jul 30, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jul 17, 2024 0.0150 0 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 500,006 +0.00(+50.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.