Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1850 0.1850 0.1850 0.1850 15,000 -0.02(-7.50%)
Sep 25, 2024 0.1650 0.2000 0.1600 0.2000 23,919 +0.01(+2.56%)
Sep 24, 2024 0.1800 0.1950 0.1800 0.1950 2,500 +0.02(+8.33%)
Sep 23, 2024 0.1650 0.1800 0.1650 0.1800 9,336 +0.01(+9.09%)
Sep 20, 2024 0.1750 0.1750 0.1600 0.1650 49,975 -0.01(-8.33%)
Sep 19, 2024 0.1800 0.1800 0.1800 0.1800 1,073 -0.01(-5.26%)
Sep 13, 2024 0.1900 0 +0.00(+0.00%)
Sep 09, 2024 0.1900 0.1900 0 +0.01(+2.70%)
Aug 30, 2024 0.1850 79 -0.02(-7.50%)
Aug 28, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 26, 2024 0.1800 0.2000 0.1800 0.2000 5,425 +0.02(+11.11%)
Aug 23, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Aug 19, 2024 0.1850 0.1850 0 -0.01(-5.13%)
Aug 14, 2024 0.1950 0.1950 333 +0.00(+0.00%)
Aug 12, 2024 0.1950 0.1950 100 -0.01(-2.50%)
Aug 09, 2024 0.2100 0.2100 0.2000 0.2000 10,266 +0.00(+0.00%)
Aug 08, 2024 0.2100 0.2100 0.2000 0.2000 6,000 -0.07(-25.93%)
Aug 07, 2024 0.2700 0.2700 0.2700 0.2700 1,533 +0.04(+17.39%)
Aug 06, 2024 0.2500 0.2500 0.2300 0.2300 4,150 +0.00(+0.00%)
Aug 01, 2024 0.2300 0 +0.00(+0.00%)
Jul 30, 2024 0.2300 0.2300 0 -0.01(-4.17%)
Jul 23, 2024 0.2400 0 -0.03(-11.11%)
Jul 18, 2024 0.2700 0 +0.02(+5.88%)
Jul 16, 2024 0.2550 0.2550 0 +0.02(+6.25%)
Jul 15, 2024 0.2600 0.2600 0.2400 0.2400 1,000 +0.01(+2.13%)
Jul 12, 2024 0.2500 0.2500 0.2350 0.2350 2,029 +0.02(+9.30%)
Jul 11, 2024 0.2150 0.2150 0.2150 0.2150 7,000 -0.05(-17.31%)
Jul 10, 2024 0.2600 0.2600 0.2600 0.2600 583 +0.01(+4.00%)
Jul 09, 2024 0.2700 0.2750 0.2500 0.2500 14,364 +0.04(+16.28%)
Jul 08, 2024 0.2500 0.2500 0.2150 0.2150 66,447 -0.04(-14.00%)
Jul 03, 2024 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.