Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.1100 UNCHANGED
Official Closing Price Updated: 3:26 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Dec 18, 2024 0.1100 0.1100 0.1100 0.1100 744 -0.01(-8.33%)
Dec 17, 2024 0.1400 0.1400 0.1200 0.1200 17,199 +0.00(+0.00%)
Dec 16, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Dec 12, 2024 0.1400 0.1400 0 +0.00(+0.00%)
Dec 10, 2024 0.1400 0.1400 0 -0.03(-20.00%)
Dec 05, 2024 0.1750 83 +0.02(+16.67%)
Dec 04, 2024 0.1500 0.1500 0.1500 0.1500 7,800 +0.01(+7.14%)
Dec 02, 2024 0.1400 0.1400 0 -0.00(-3.45%)
Nov 29, 2024 0.1400 0.1450 0.1400 0.1450 1,582 -0.02(-10.77%)
Nov 27, 2024 0.1625 0.1625 0 +0.01(+8.33%)
Nov 25, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Nov 22, 2024 0.1400 0.1500 0.1400 0.1500 12,880 -0.01(-3.23%)
Nov 21, 2024 0.1550 0.1550 0.1550 0.1550 823 -0.01(-6.06%)
Nov 13, 2024 0.1650 333 +0.00(+0.00%)
Nov 12, 2024 0.1650 0.1650 0.1650 0.1650 755 +0.00(+0.00%)
Nov 11, 2024 0.1400 0.1650 0.1400 0.1650 1,649 +0.00(+0.00%)
Nov 08, 2024 0.1500 0.1650 0.1500 0.1650 43,535 +0.01(+3.13%)
Nov 05, 2024 0.1600 0.1600 0 -0.01(-3.03%)
Oct 30, 2024 0.1650 0 +0.00(+0.00%)
Oct 28, 2024 0.1650 0.1650 0 -0.01(-8.33%)
Oct 25, 2024 0.1800 0.1800 0.1800 0.1800 706 +0.01(+5.88%)
Oct 23, 2024 0.1700 0.1700 0 -0.02(-12.82%)
Oct 18, 2024 0.1950 0 +0.01(+2.63%)
Oct 15, 2024 0.1900 0.1900 0 +0.02(+11.76%)
Oct 11, 2024 0.1700 0 -0.03(-15.00%)
Oct 09, 2024 0.2000 0.2000 0 +0.03(+14.29%)
Oct 08, 2024 0.1750 0.1750 0.1750 0.1750 1,200 +0.03(+20.69%)
Oct 07, 2024 0.2000 0.2000 0.1450 0.1450 18,503 -0.05(-25.64%)
Oct 04, 2024 0.1900 0.1950 0.1900 0.1950 18,000 +0.02(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.