Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc. (CSE: BEV )

0.6000 -0.0300 (-4.76%)
Official Closing Price Updated: 11:56 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.76%)
Aug 06, 2024 0.6500 0.6500 0.6300 0.6300 1,175 -0.02(-3.08%)
Aug 02, 2024 0.6500 0 -0.02(-2.99%)
Aug 01, 2024 0.6700 0.6700 0.6500 0.6700 4,500 +0.00(+0.00%)
Jul 31, 2024 0.6500 0.6700 0.5900 0.6700 8,532 +0.00(+0.00%)
Jul 29, 2024 0.6700 0.6700 100 -0.03(-4.29%)
Jul 26, 2024 0.6200 0.7000 0.6000 0.7000 12,500 +0.05(+7.69%)
Jul 25, 2024 0.6500 0.6500 0.6500 0.6500 2,510 -0.02(-2.99%)
Jul 24, 2024 0.6700 0.7000 0.6000 0.6700 14,502 -0.03(-4.29%)
Jul 22, 2024 0.7000 0.7000 0 +0.00(+0.00%)
Jul 17, 2024 0.7000 0.7000 0 +0.00(+0.00%)
Jul 15, 2024 0.7000 0.7000 0 +0.00(+0.00%)
Jul 12, 2024 0.7000 0.7000 0.6800 0.7000 2,001 +0.00(+0.00%)
Jul 11, 2024 0.7200 0.7200 0.7000 0.7000 13,090 -0.05(-6.67%)
Jul 10, 2024 0.7300 0.7600 0.7000 0.7500 5,000 +0.00(+0.00%)
Jul 09, 2024 0.7500 0.7500 0.7500 0.7500 1,385 +0.00(+0.00%)
Jul 08, 2024 0.7500 0.7500 0.7500 0.7500 1,000 -0.02(-2.60%)
Jul 05, 2024 0.7500 0.7700 0.7500 0.7700 60,500 +0.02(+2.67%)
Jul 03, 2024 0.7500 0.7500 0 +0.00(+0.00%)
Jun 24, 2024 0.7500 3 +0.03(+4.17%)
Jun 21, 2024 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
Jun 20, 2024 0.7200 0.7200 0.7000 0.7000 2,500 -0.05(-6.67%)
Jun 19, 2024 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Jun 18, 2024 0.7900 0.7900 0.7500 0.7500 1,547 -0.05(-6.25%)
Jun 14, 2024 0.8000 100 +0.20(+33.33%)
Jun 13, 2024 0.6000 0.6200 0.6000 0.6000 7,501 +0.00(+0.00%)
Jun 12, 2024 0.6200 0.6200 0.6000 0.6000 6,005 -0.02(-3.23%)
Jun 11, 2024 0.6300 0.6500 0.6000 0.6200 21,000 -0.03(-4.62%)
Jun 10, 2024 0.6500 0.6500 0.6500 0.6500 1,500 -0.02(-2.99%)
Jun 07, 2024 0.6700 0.6700 0.6500 0.6700 3,500 +0.01(+1.52%)
Jun 06, 2024 0.6200 0.7000 0.6200 0.6600 25,400 +0.04(+6.45%)
Jun 05, 2024 0.5800 0.6400 0.5500 0.6200 26,500 +0.02(+3.33%)
Jun 04, 2024 0.5800 0.6000 0.5500 0.6000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.