Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024				6.350	0	-0.05(-0.78%)
Jul 09, 2024				6.400	0	+0.40(+6.67%)
Jul 08, 2024	6.000	6.000	6.000	6.000	123	+0.05(+0.84%)
Jun 27, 2024				5.950	0	-0.05(-0.83%)
Jun 25, 2024	6.000			6.000	0	+0.00(+0.00%)
Jun 24, 2024	6.000	6.000	6.000	6.000	200	+0.75(+14.29%)
Jun 21, 2024	5.100	5.250	5.100	5.250	200	+0.50(+10.53%)
Jun 20, 2024	4.750	4.750	4.750	4.750	100	+0.74(+18.45%)
Jun 14, 2024				4.010	0	-2.34(-36.85%)
Jun 07, 2024				6.350	0	+0.40(+6.72%)
Jun 06, 2024	5.950	5.950	5.850	5.950	400	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: BGX )

Historical Prices