Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BLAB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Jan 10, 2025 0.0900 0.0950 0.0850 0.0850 44,000 +0.00(+0.00%)
Jan 09, 2025 0.0800 0.0950 0.0800 0.0850 1,459,277 +0.03(+41.67%)
Jan 08, 2025 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0600 0.0600 61,000 -0.02(-25.00%)
Dec 19, 2024 0.0800 0 -0.01(-5.88%)
Dec 16, 2024 0.0850 0.0850 0 +0.04(+70.00%)
Dec 13, 2024 0.0550 0.0550 0.0500 0.0500 37,000 -0.01(-23.08%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 10,100 +0.01(+18.18%)
Dec 10, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Dec 04, 2024 0.0500 0 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Nov 28, 2024 0.0550 0.0550 0.0500 0.0500 74,384 +0.01(+11.11%)
Nov 26, 2024 0.0450 0.0450 19,400 -0.03(-35.71%)
Nov 25, 2024 0.0700 0.0700 0.0700 0.0700 1,126 +0.02(+40.00%)
Nov 22, 2024 0.0400 0.0500 0.0400 0.0500 26,000 +0.01(+25.00%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0450 0.0400 0.0400 25,000 -0.01(-20.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 25,800 +0.02(+66.67%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 23,500 -0.01(-25.00%)
Nov 12, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Nov 08, 2024 0.0500 0 +0.01(+25.00%)
Nov 05, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.