Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CASC )

0.0400 UNCHANGED
Last Price Updated: 12:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0400 0 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 3,862 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Sep 17, 2024 0.0450 0.0450 0.0350 0.0350 25,000 -0.01(-22.22%)
Sep 13, 2024 0.0450 0 +0.00(+12.50%)
Sep 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0400 31,000 -0.01(-20.00%)
Sep 03, 2024 0.0500 0 +0.00(+0.00%)
Aug 27, 2024 0.0500 0 +0.01(+11.11%)
Aug 21, 2024 0.0450 0 +0.00(+0.00%)
Aug 14, 2024 0.0450 0 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 12, 2024 0.0600 0.0600 0.0400 0.0400 128,000 -0.01(-27.27%)
Aug 06, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.