Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLI )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 12:21 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1350 0.1400 0.1300 0.1350 137,500 -0.01(-3.57%)
Nov 25, 2024 0.1250 0.1400 0.1100 0.1400 741,500 +0.01(+3.70%)
Nov 22, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 21, 2024 0.1450 0.1450 0.1200 0.1350 160,090 -0.01(-3.57%)
Nov 20, 2024 0.1600 0.1700 0.1400 0.1400 151,500 -0.02(-15.15%)
Nov 19, 2024 0.1900 0.1900 0.1500 0.1650 343,000 -0.04(-17.50%)
Nov 18, 2024 0.1900 0.2000 0.1900 0.2000 39,011 +0.01(+5.26%)
Nov 15, 2024 0.2000 0.2050 0.1900 0.1900 29,500 -0.01(-5.00%)
Nov 14, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Nov 13, 2024 0.2000 0.2050 0.2000 0.2050 3,500 +0.00(+2.50%)
Nov 12, 2024 0.2000 0.2100 0.2000 0.2000 2,500 -0.02(-9.09%)
Nov 11, 2024 0.2200 0.2200 0.2200 0.2200 7,604 -0.01(-4.35%)
Nov 08, 2024 0.2550 0.2550 0.2300 0.2300 194,000 -0.03(-11.54%)
Nov 07, 2024 0.2550 0.2600 0.2550 0.2600 50,500 +0.04(+18.18%)
Nov 06, 2024 0.2250 0.2400 0.2200 0.2200 43,000 -0.02(-10.20%)
Nov 05, 2024 0.2200 0.2500 0.2200 0.2450 64,300 -0.01(-2.00%)
Nov 04, 2024 0.2500 0.2500 0.2450 0.2500 4,300 -0.02(-7.41%)
Nov 01, 2024 0.2500 0.2700 0.2500 0.2700 31,030 +0.01(+3.85%)
Oct 31, 2024 0.2450 0.2650 0.2450 0.2600 91,000 +0.01(+4.00%)
Oct 30, 2024 0.2500 0.2600 0.2200 0.2500 163,000 +0.01(+4.17%)
Oct 29, 2024 0.2400 0.2450 0.2400 0.2400 2,500 -0.01(-4.00%)
Oct 28, 2024 0.2300 0.2500 0.2300 0.2500 24,822 +0.00(+0.00%)
Oct 25, 2024 0.2400 0.2500 0.2400 0.2500 11,340 +0.02(+8.70%)
Oct 24, 2024 0.2300 0.2350 0.2150 0.2300 100,900 +0.00(+0.00%)
Oct 23, 2024 0.2200 0.2400 0.2200 0.2300 45,000 +0.01(+4.55%)
Oct 22, 2024 0.2200 0.2200 0.2200 0.2200 28,500 -0.02(-10.20%)
Oct 21, 2024 0.2450 0.2500 0.2200 0.2450 49,104 -0.01(-2.00%)
Oct 18, 2024 0.2250 0.2500 0.2250 0.2500 16,500 +0.01(+4.17%)
Oct 17, 2024 0.2650 0.2650 0.2400 0.2400 54,500 -0.01(-4.00%)
Oct 16, 2024 0.2600 0.2600 0.2500 0.2500 57,557 -0.02(-7.41%)
Oct 15, 2024 0.2600 0.2700 0.2600 0.2700 51,500 +0.01(+3.85%)
Oct 11, 2024 0.2600 0 +0.01(+4.00%)
Oct 10, 2024 0.2500 0.2600 0.2500 0.2500 31,500 -0.02(-7.41%)
Oct 07, 2024 0.2700 0.2700 0 -0.01(-1.82%)
Oct 04, 2024 0.2850 0.2850 0.2700 0.2750 51,602 -0.01(-3.51%)
Oct 03, 2024 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+0.00%)
Oct 01, 2024 0.2850 0.2850 0 -0.02(-6.56%)
Sep 19, 2024 0.3050 0 -0.02(-4.69%)
Sep 13, 2024 0.3200 0 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.