Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deeprock Minerals Inc (CSE: DEEP )

0.0050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Oct 21, 2024	0.0050			0.0050	0	-0.01(-50.00%)
Oct 15, 2024	0.0100			0.0100	0	+0.00(+0.00%)
Oct 11, 2024				0.0100	0	+0.01(+100.00%)
Oct 08, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Oct 07, 2024	0.0050	0.0050	0.0050	0.0050	15,000	-0.01(-50.00%)
Oct 04, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Sep 23, 2024				0.0100	0	+0.00(+0.00%)
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	132,338	+0.00(+0.00%)
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	55,000	+0.00(+0.00%)
Sep 05, 2024				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Deeprock Minerals Inc (CSE: DEEP )

Historical Prices