Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 1:47 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 21,870 -0.01(-20.00%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 20, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0150 0.0200 21,822 +0.00(+0.00%)
Nov 15, 2024 0.0200 0 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 2,855 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 17,728 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0250 0.0150 0.0200 250,000 +0.01(+100.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 121,000 -0.00(-33.33%)
Nov 06, 2024 0.0150 0.0150 1,921 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 2,230 +0.00(+50.00%)
Oct 31, 2024 0.0100 0 -0.00(-33.33%)
Oct 30, 2024 0.0150 0.0200 0.0150 0.0150 114,000 -0.01(-25.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 3,229 +0.01(+33.33%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 76,902 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0150 0.0150 173,345 -0.01(-25.00%)
Oct 23, 2024 0.0200 0.0200 703 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 43,579 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 43,993 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0250 0.0200 0.0200 61,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0250 0.0200 0.0200 57,176 -0.01(-20.00%)
Oct 08, 2024 0.0300 0.0300 0.0250 0.0250 91,142 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 57,481 -0.00(-16.67%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 856 -0.01(-14.29%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 5,623 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Sep 18, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Sep 17, 2024 0.0300 0.0300 0.0200 0.0200 144,259 -0.01(-33.33%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 2,645 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 06, 2024 0.0350 0 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 1,142 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0350 0.0300 0.0350 383,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.