Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.0950 UNCHANGED
Official Closing Price Updated: 3:06 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0950 0.0950 0.0950 0.0950 5,618 +0.00(+0.00%)
Jun 17, 2024 0.0950 0.0950 0.0950 0.0950 51,181 -0.01(-13.64%)
Jun 14, 2024 0.1150 0.1150 0.1100 0.1100 13,368 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1100 0.1100 0.1100 2,517 +0.00(+0.00%)
Jun 12, 2024 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Jun 11, 2024 0.1000 0.1000 0.1000 0.1000 3,655 -0.01(-9.09%)
Jun 07, 2024 0.1100 0 +0.00(+0.00%)
Jun 06, 2024 0.1000 0.1100 0.1000 0.1100 13,510 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1100 0.1100 2,350 +0.01(+10.00%)
Jun 04, 2024 0.1350 0.1350 0.0150 0.1000 147,250 -0.03(-23.08%)
Jun 03, 2024 0.1250 0.1300 0.1250 0.1300 42,500 +0.01(+4.00%)
May 31, 2024 0.1200 0.1250 0.1200 0.1250 14,200 +0.01(+8.70%)
May 30, 2024 0.1150 0.1150 0.1150 0.1150 5,500 -0.01(-8.00%)
May 29, 2024 0.1200 0.1300 0.1200 0.1250 45,500 -0.02(-13.79%)
May 24, 2024 0.1450 0 -0.01(-3.33%)
May 23, 2024 0.1350 0.1500 0.1350 0.1500 82,000 +0.00(+0.00%)
May 22, 2024 0.1300 0.1500 0.1300 0.1500 12,000 +0.00(+0.00%)
May 21, 2024 0.1400 0.1500 0.1400 0.1500 39,005 +0.02(+15.38%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1400 0.1400 0.1200 0.1300 31,285 +0.01(+4.00%)
May 15, 2024 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
May 14, 2024 0.1100 0.1200 0.1100 0.1200 22,000 -0.02(-14.29%)
May 10, 2024 0.1400 0 -0.00(-3.45%)
May 07, 2024 0.1450 0.1450 0 +0.02(+20.83%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 1,902 +0.00(+0.00%)
May 03, 2024 0.1100 0.1200 0.1100 0.1200 13,350 +0.00(+4.35%)
May 02, 2024 0.1150 0.1200 0.1150 0.1150 22,800 +0.01(+4.55%)
May 01, 2024 0.1100 0.1100 0.1100 0.1100 3,485 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+10.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 26, 2024 0.1100 0.1100 0.1000 0.1000 10,280 +0.00(+0.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 38,833 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0.1000 0.1000 8,400 +0.00(+0.00%)
Apr 23, 2024 0.1000 0.1000 0.1000 0.1000 2,050 -0.00(-4.76%)
Apr 17, 2024 0.1050 0 +0.00(+0.00%)
Apr 15, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1050 0.1050 15,215 -0.01(-12.50%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 61,883 -0.02(-17.24%)
Apr 10, 2024 0.1450 0.1450 0.1450 0.1450 11,241 +0.01(+7.41%)
Apr 09, 2024 0.1350 0.1350 0.1350 0.1350 4,514 +0.04(+35.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 9,400 +0.00(+0.00%)
Apr 05, 2024 0.1050 0.1050 0.1000 0.1000 12,510 -0.01(-9.09%)
Apr 04, 2024 0.1100 0.1100 0.1100 0.1100 27,500 +0.00(+0.00%)
Apr 03, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.03(-18.52%)
Apr 02, 2024 0.1000 0.1350 0.1000 0.1350 3,780 +0.04(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.