Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (CSE: GHG )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0250			0.0250	100	-0.00(-16.67%)
Oct 28, 2024	0.0300			0.0300	150	+0.00(+20.00%)
Oct 25, 2024	0.0300	0.0300	0.0250	0.0250	15,275	+0.01(+25.00%)
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	1,425	-0.01(-20.00%)
Oct 22, 2024	0.0250			0.0250	1,000	+0.00(+0.00%)
Oct 18, 2024				0.0250	0	+0.00(+0.00%)
Oct 16, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Oct 10, 2024				0.0300	0	+0.00(+20.00%)
Oct 08, 2024	0.0250			0.0250	100	+0.01(+66.67%)
Oct 07, 2024	0.0150	0.0150	0.0150	0.0150	1,250	-0.01(-40.00%)
Oct 04, 2024	0.0200	0.0250	0.0050	0.0250	117,343	+0.01(+25.00%)
Oct 02, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Oct 01, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Sep 27, 2024				0.0250	0	+0.00(+0.00%)
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	11,000	-0.00(-16.67%)
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	7,100	+0.00(+20.00%)
Sep 19, 2024				0.0250	0	+0.00(+0.00%)
Sep 16, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Sep 13, 2024	0.0350	0.0350	0.0300	0.0300	11,773	+0.00(+0.00%)
Sep 12, 2024	0.0300	0.0300	0.0300	0.0300	2,225	-0.01(-14.29%)
Sep 11, 2024	0.0350	0.0350	0.0350	0.0350	4,100	+0.00(+0.00%)
Sep 09, 2024	0.0350			0.0350	6	+0.00(+0.00%)
Sep 06, 2024	0.0350	0.0350	0.0350	0.0350	18,375	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Hemp Group Inc (CSE: GHG )

Historical Prices