Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gemina Laboratories Ltd (CSE: GLAB )

0.7700 +0.0700 (+10.00%)

Official Closing Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.7400	0.7700	0.7400	0.7700	17,500	+0.07(+10.00%)
Nov 25, 2024	0.7000			0.7000	0	-0.20(-22.22%)
Nov 22, 2024	0.7500	0.9000	0.7200	0.9000	78,000	+0.18(+25.00%)
Nov 21, 2024	0.6400	0.7200	0.6400	0.7200	41,000	+0.08(+12.50%)
Nov 20, 2024	0.5100	0.6400	0.5100	0.6400	40,007	+0.14(+28.00%)
Nov 19, 2024	0.5000	0.5000	0.5000	0.5000	1,500	+0.01(+1.01%)
Nov 18, 2024	0.5000	0.5600	0.4950	0.4950	34,500	-0.07(-13.16%)
Nov 15, 2024	0.5700	0.5700	0.5700	0.5700	3,800	+0.01(+1.79%)
Nov 14, 2024	0.5600	0.5600	0.5000	0.5600	7,900	+0.03(+5.66%)
Nov 13, 2024	0.4900	0.5700	0.4900	0.5300	97,000	+0.04(+8.16%)
Nov 12, 2024	0.4800	0.4900	0.4500	0.4900	17,000	-0.05(-9.26%)
Nov 08, 2024				0.5400	0	-0.04(-6.90%)
Nov 07, 2024	0.4800	0.5800	0.4800	0.5800	3,000	+0.12(+26.09%)
Nov 04, 2024	0.4600			0.4600	0	+0.08(+19.48%)
Oct 29, 2024	0.3850			0.3850	0	+0.05(+16.67%)
Oct 25, 2024				0.3300	0	+0.05(+15.79%)
Oct 24, 2024	0.3000	0.3000	0.2800	0.2850	10,500	-0.03(-8.06%)
Oct 23, 2024	0.2900	0.3300	0.2900	0.3100	109,000	-0.02(-6.06%)
Oct 22, 2024	0.2800	0.3300	0.2800	0.3300	29,000	+0.01(+3.13%)
Oct 21, 2024	0.2850	0.3200	0.2800	0.3200	29,500	-0.01(-3.03%)
Oct 18, 2024	0.3400	0.3400	0.2800	0.3300	69,540	-0.05(-13.16%)
Oct 17, 2024	0.3400	0.3800	0.3300	0.3800	3,500	+0.03(+8.57%)
Oct 16, 2024	0.3500	0.3500	0.3500	0.3500	9,000	+0.00(+0.00%)
Oct 15, 2024	0.3350	0.3900	0.3350	0.3500	6,500	+0.02(+6.06%)
Oct 11, 2024				0.3300	0	-0.02(-5.71%)
Oct 10, 2024	0.3500	0.3500	0.3500	0.3500	2,500	-0.03(-7.89%)
Oct 09, 2024	0.4000	0.4200	0.3500	0.3800	21,000	-0.01(-2.56%)
Oct 07, 2024	0.3900			0.3900	0	+0.05(+14.71%)
Oct 04, 2024	0.4600	0.4700	0.3400	0.3400	258,901	-0.08(-19.05%)
Oct 03, 2024	0.4200	0.4400	0.4200	0.4200	1,000	-0.02(-4.55%)
Oct 02, 2024	0.4600	0.4800	0.4400	0.4400	15,000	-0.01(-2.22%)
Sep 24, 2024				0.4500	0	+0.00(+0.00%)
Sep 20, 2024				0.4500	42	+0.02(+4.65%)
Sep 16, 2024	0.4300			0.4300	0	-0.02(-4.44%)
Sep 13, 2024	0.4600	0.4600	0.4500	0.4500	11,000	-0.08(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gemina Laboratories Ltd (CSE: GLAB )

Historical Prices