Gold Port Corp (CSE: GPO )

0.0350 UNCHANGED

Official Closing Price Updated: 3:00 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Dec 18, 2024	0.0350	0.0400	0.0350	0.0400	145,000	+0.00(+14.29%)
Dec 17, 2024	0.0350	0.0350	0.0350	0.0350	182,500	+0.00(+0.00%)
Dec 10, 2024				0.0350	0	+0.01(+16.67%)
Dec 06, 2024				0.0300	0	+0.00(+20.00%)
Dec 04, 2024	0.0250			0.0250	120	-0.01(-37.50%)
Nov 29, 2024				0.0400	0	-0.00(-11.11%)
Nov 22, 2024				0.0450	0	+0.01(+28.57%)
Nov 07, 2024				0.0350	132	-0.01(-22.22%)
Nov 04, 2024	0.0450			0.0450	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gold Port Corp (CSE: GPO )

Historical Prices