Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2350 +0.0050 (+2.17%)
Official Closing Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.2400 0.2450 0.2250 0.2350 144,617 +0.00(+2.17%)
Oct 01, 2024 0.2400 0.2500 0.2250 0.2300 401,256 -0.00(-2.13%)
Sep 30, 2024 0.2450 0.2450 0.2300 0.2350 347,840 -0.02(-6.00%)
Sep 27, 2024 0.2400 0.2500 0.2300 0.2500 341,293 +0.02(+6.38%)
Sep 26, 2024 0.2750 0.2750 0.2350 0.2350 1,448,199 -0.04(-12.96%)
Sep 25, 2024 0.2650 0.2750 0.2650 0.2700 210,538 +0.00(+0.00%)
Sep 24, 2024 0.2750 0.2900 0.2600 0.2700 407,514 -0.01(-1.82%)
Sep 23, 2024 0.2600 0.2750 0.2500 0.2750 130,129 +0.02(+7.84%)
Sep 20, 2024 0.2500 0.2600 0.2500 0.2550 188,230 +0.01(+4.08%)
Sep 19, 2024 0.2600 0.2600 0.2350 0.2450 637,753 -0.01(-3.92%)
Sep 18, 2024 0.2700 0.2700 0.2550 0.2550 179,878 -0.01(-3.77%)
Sep 17, 2024 0.2900 0.2900 0.2650 0.2650 485,840 -0.03(-10.17%)
Sep 16, 2024 0.3550 0.3550 0.2800 0.2950 899,396 -0.05(-15.71%)
Sep 13, 2024 0.3500 0.3600 0.3450 0.3500 346,107 +0.00(+0.00%)
Sep 12, 2024 0.3200 0.3500 0.2950 0.3500 832,998 +0.03(+11.11%)
Sep 11, 2024 0.2300 0.3450 0.2300 0.3150 1,490,724 +0.08(+36.96%)
Sep 10, 2024 0.2300 0.2300 0.2250 0.2300 45,102 +0.01(+4.55%)
Sep 09, 2024 0.2250 0.2350 0.2200 0.2200 226,631 +0.01(+4.76%)
Sep 06, 2024 0.2450 0.2450 0.2100 0.2100 385,894 -0.03(-12.50%)
Sep 05, 2024 0.2600 0.2600 0.2400 0.2400 464,325 -0.02(-5.88%)
Sep 04, 2024 0.2700 0.2700 0.2500 0.2550 329,894 -0.01(-3.77%)
Sep 03, 2024 0.2750 0.2750 0.2550 0.2650 452,686 -0.01(-3.64%)
Aug 30, 2024 0.2750 0 +0.02(+5.77%)
Aug 29, 2024 0.2600 0.2700 0.2600 0.2600 344,936 +0.01(+1.96%)
Aug 28, 2024 0.2600 0.2700 0.2550 0.2550 342,806 +0.00(+0.00%)
Aug 27, 2024 0.2650 0.2650 0.2550 0.2550 375,740 -0.01(-1.92%)
Aug 26, 2024 0.2850 0.2900 0.2600 0.2600 542,581 -0.02(-7.14%)
Aug 23, 2024 0.3050 0.3050 0.2750 0.2800 222,730 -0.02(-6.67%)
Aug 22, 2024 0.2850 0.3100 0.2850 0.3000 138,608 +0.01(+3.45%)
Aug 21, 2024 0.3100 0.3100 0.2900 0.2900 191,182 -0.02(-4.92%)
Aug 20, 2024 0.3200 0.3200 0.2950 0.3050 56,400 -0.01(-1.61%)
Aug 19, 2024 0.2850 0.3200 0.2850 0.3100 284,860 +0.03(+8.77%)
Aug 16, 2024 0.2700 0.2900 0.2700 0.2850 199,708 +0.02(+7.55%)
Aug 15, 2024 0.2650 0.2700 0.2650 0.2650 41,083 -0.01(-3.64%)
Aug 14, 2024 0.2650 0.2750 0.2650 0.2750 24,250 +0.00(+0.00%)
Aug 13, 2024 0.2700 0.2750 0.2600 0.2750 111,851 +0.00(+0.00%)
Aug 12, 2024 0.2800 0.2800 0.2650 0.2750 125,290 +0.01(+3.77%)
Aug 09, 2024 0.2800 0.2800 0.2600 0.2650 123,500 -0.02(-5.36%)
Aug 08, 2024 0.2650 0.2800 0.2650 0.2800 118,773 +0.02(+5.66%)
Aug 07, 2024 0.2850 0.2900 0.2650 0.2650 91,275 -0.01(-3.64%)
Aug 06, 2024 0.2550 0.2750 0.2550 0.2750 153,033 -0.01(-3.51%)
Aug 02, 2024 0.2850 0 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.