Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: ISP )

0.0450 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.0450	0	+0.00(+0.00%)
Aug 16, 2024				0.0450	0	-0.01(-10.00%)
Aug 15, 2024	0.0500	0.0500	0.0500	0.0500	136,000	-0.00(-9.09%)
Aug 14, 2024	0.0550	0.0550	0.0550	0.0550	20,001	-0.01(-15.38%)
Aug 13, 2024	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+30.00%)
Aug 08, 2024				0.0500	0	+0.00(+0.00%)
Aug 02, 2024				0.0500	0	+0.00(+0.00%)
Jul 31, 2024	0.0500			0.0500	0	-0.01(-16.67%)
Jul 29, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Jul 24, 2024	0.0600			0.0600	0	+0.01(+20.00%)
Jul 23, 2024	0.0600	0.0600	0.0500	0.0500	100,000	-0.04(-41.18%)
Jul 16, 2024				0.0850	0	+0.00(+0.00%)
Jul 12, 2024				0.0850	1	+0.01(+13.33%)
Jul 11, 2024	0.0900	0.0950	0.0750	0.0750	64,428	+0.00(+0.00%)
Jul 10, 2024	0.0750	0.0750	0.0750	0.0750	27,000	-0.01(-6.25%)
Jul 09, 2024	0.0800	0.0950	0.0800	0.0800	48,000	-0.01(-5.88%)
Jul 08, 2024	0.0950	0.0950	0.0850	0.0850	9,000	-0.01(-15.00%)
Jul 05, 2024	0.0950	0.1000	0.0950	0.1000	61,803	+0.01(+17.65%)
Jul 04, 2024	0.0750	0.0850	0.0750	0.0850	104,000	+0.00(+0.00%)
Jul 03, 2024	0.0750	0.0850	0.0750	0.0850	64,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: ISP )

Historical Prices