Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.7200 +0.0100 (+1.41%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.7100 0.7100 0.6900 0.7100 41,750 +0.01(+1.43%)
Sep 25, 2024 0.7300 0.7300 0.6900 0.7000 27,825 -0.03(-4.11%)
Sep 24, 2024 0.7200 0.7400 0.7000 0.7300 58,700 +0.03(+4.29%)
Sep 23, 2024 0.6900 0.7100 0.6900 0.7000 54,139 +0.04(+6.06%)
Sep 20, 2024 0.6800 0.6900 0.6600 0.6600 36,867 -0.03(-4.35%)
Sep 19, 2024 0.7300 0.7500 0.6900 0.6900 72,271 -0.03(-4.17%)
Sep 18, 2024 0.7200 0.7600 0.7000 0.7200 21,325 +0.01(+1.41%)
Sep 17, 2024 0.7700 0.7700 0.7100 0.7100 38,514 -0.05(-6.58%)
Sep 16, 2024 0.7400 0.7600 0.7200 0.7600 19,400 +0.02(+2.70%)
Sep 13, 2024 0.7200 0.7500 0.7200 0.7400 28,040 +0.02(+2.78%)
Sep 12, 2024 0.7600 0.7600 0.7200 0.7200 51,125 -0.04(-5.26%)
Sep 11, 2024 0.7500 0.7600 0.7300 0.7600 22,000 +0.01(+1.33%)
Sep 10, 2024 0.7200 0.7500 0.7100 0.7500 69,998 +0.04(+5.63%)
Sep 09, 2024 0.6900 0.7300 0.6900 0.7100 93,770 +0.04(+5.97%)
Sep 06, 2024 0.6500 0.6900 0.6500 0.6700 24,547 +0.03(+4.69%)
Sep 05, 2024 0.6900 0.7100 0.6400 0.6400 61,921 -0.02(-3.03%)
Sep 04, 2024 0.6700 0.7200 0.6400 0.6600 60,725 -0.02(-2.94%)
Sep 03, 2024 0.6800 0.7100 0.6700 0.6800 39,088 +0.02(+3.03%)
Aug 30, 2024 0.6600 0 +0.02(+3.13%)
Aug 29, 2024 0.6500 0.6700 0.6200 0.6400 81,551 +0.00(+0.00%)
Aug 28, 2024 0.6900 0.6900 0.6400 0.6400 145,878 -0.03(-4.48%)
Aug 27, 2024 0.7600 0.7600 0.6600 0.6700 265,231 -0.09(-11.84%)
Aug 26, 2024 0.7900 0.8000 0.7500 0.7600 85,645 -0.01(-1.30%)
Aug 23, 2024 0.7800 0.8200 0.7700 0.7700 24,704 -0.01(-1.28%)
Aug 22, 2024 0.8200 0.8300 0.7600 0.7800 29,173 -0.02(-2.50%)
Aug 21, 2024 0.8100 0.8100 0.7800 0.8000 28,600 +0.02(+2.56%)
Aug 20, 2024 0.9100 0.9200 0.7700 0.7800 241,069 -0.14(-15.22%)
Aug 19, 2024 0.9000 0.9400 0.9000 0.9200 84,654 -0.02(-2.13%)
Aug 16, 2024 0.9100 0.9400 0.8900 0.9400 276,050 +0.04(+4.44%)
Aug 15, 2024 0.9100 0.9100 0.8900 0.9000 190,100 -0.01(-1.10%)
Aug 14, 2024 0.9000 0.9100 0.8900 0.9100 231,620 +0.05(+5.81%)
Aug 13, 2024 0.8100 0.9000 0.8100 0.8600 172,339 +0.05(+6.17%)
Aug 12, 2024 0.7300 0.8300 0.7100 0.8100 204,022 +0.08(+10.96%)
Aug 09, 2024 0.7500 0.7600 0.7300 0.7300 49,557 -0.03(-3.95%)
Aug 08, 2024 0.7300 0.7600 0.7300 0.7600 52,350 +0.06(+8.57%)
Aug 07, 2024 0.7600 0.7600 0.6700 0.7000 46,364 -0.04(-5.41%)
Aug 06, 2024 0.6800 0.7400 0.6800 0.7400 16,057 +0.04(+5.71%)
Aug 02, 2024 0.7000 0 -0.04(-5.41%)
Aug 01, 2024 0.7800 0.8000 0.7400 0.7400 56,800 -0.04(-5.13%)
Jul 31, 2024 0.7800 0.7800 0.7700 0.7800 10,214 +0.00(+0.00%)
Jul 30, 2024 0.8000 0.8000 0.7700 0.7800 23,421 -0.02(-2.50%)
Jul 29, 2024 0.8100 0.8100 0.7800 0.8000 12,140 +0.00(+0.00%)
Jul 26, 2024 0.7500 0.8000 0.7500 0.8000 36,443 +0.05(+6.67%)
Jul 25, 2024 0.7800 0.8000 0.7500 0.7500 50,150 -0.01(-1.32%)
Jul 24, 2024 0.8100 0.8200 0.7600 0.7600 24,200 -0.05(-6.17%)
Jul 23, 2024 0.7900 0.8400 0.7800 0.8100 74,975 +0.00(+0.00%)
Jul 22, 2024 0.7900 0.8100 0.7700 0.8100 53,345 +0.05(+6.58%)
Jul 19, 2024 0.8100 0.8200 0.7600 0.7600 39,588 -0.05(-6.17%)
Jul 18, 2024 0.8200 0.8200 0.8100 0.8100 46,789 +0.02(+2.53%)
Jul 17, 2024 0.8100 0.8300 0.7900 0.7900 93,861 -0.03(-3.66%)
Jul 16, 2024 0.8100 0.8300 0.8000 0.8200 69,300 +0.02(+2.50%)
Jul 15, 2024 0.8200 0.8400 0.7900 0.8000 171,769 -0.04(-4.76%)
Jul 12, 2024 0.8200 0.8600 0.8200 0.8400 24,447 +0.00(+0.00%)
Jul 11, 2024 0.7700 0.8400 0.7600 0.8400 153,076 +0.09(+12.00%)
Jul 10, 2024 0.7700 0.7700 0.7500 0.7500 21,375 -0.01(-1.32%)
Jul 09, 2024 0.7900 0.7900 0.7500 0.7600 85,418 -0.01(-1.30%)
Jul 08, 2024 0.7700 0.7900 0.7700 0.7700 15,674 +0.03(+4.05%)
Jul 05, 2024 0.7900 0.7900 0.7300 0.7400 90,586 -0.05(-6.33%)
Jul 04, 2024 0.7800 0.8000 0.7800 0.7900 13,500 +0.02(+2.60%)
Jul 03, 2024 0.7800 0.8500 0.7600 0.7700 112,035 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.