Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leopard Lake Gold Corp. (CSE: LP )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, Jul 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.0800	0.0800	0.0800	0.0800	98,800	+0.04(+100.00%)
Jul 02, 2024	0.0700	0.0700	0.0400	0.0400	2,000	-0.04(-50.00%)
Jun 26, 2024				0.0800	0	+0.00(+0.00%)
Jun 21, 2024				0.0800	0	+0.00(+0.00%)
Jun 19, 2024	0.0800			0.0800	0	+0.01(+6.67%)
Jun 18, 2024	0.0750	0.0750	0.0750	0.0750	30,129	+0.00(+7.14%)
Jun 17, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jun 14, 2024	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+16.67%)
Jun 13, 2024	0.0600	0.0600	0.0600	0.0600	9,500	+0.00(+0.00%)
Jun 11, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Jun 07, 2024				0.0600	0	+0.01(+20.00%)
Jun 05, 2024	0.0500			0.0500	0	+0.00(+0.00%)
May 31, 2024				0.0500	0	+0.01(+25.00%)
May 29, 2024	0.0400			0.0400	0	+0.00(+0.00%)
May 28, 2024	0.0400	0.0400	0.0400	0.0400	39,000	-0.00(-11.11%)
May 23, 2024				0.0450	100	+0.00(+0.00%)
May 22, 2024	0.0350	0.0450	0.0350	0.0450	91,000	+0.02(+125.00%)
May 21, 2024	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
May 17, 2024				0.0200	0	+0.00(+0.00%)
May 16, 2024	0.0200	0.0200	0.0200	0.0200	70,000	+0.00(+0.00%)
May 14, 2024	0.0200			0.0200	0	+0.01(+33.33%)
May 13, 2024	0.0200	0.0200	0.0150	0.0150	216,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leopard Lake Gold Corp. (CSE: LP )

Historical Prices